Options Chain for ROYAL BK CDA COM (RY) - $197.95 as of 6/10/2026 6:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 112.20 | 114.70 | 113.45 | % | 1.33 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 90.00 | 107.00 | 109.80 | 108.40 | % | 1.20 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 95.00 | 101.90 | 104.90 | 103.40 | % | 1.09 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 100.00 | 96.90 | 99.80 | 98.35 | % | 0.98 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 105.00 | 92.30 | 94.20 | 93.25 | % | 0.89 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 110.00 | 86.40 | 89.80 | 88.10 | % | 0.80 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 115.00 | 82.10 | 84.90 | 83.50 | % | 0.73 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 120.00 | 76.80 | 79.90 | 78.35 | % | 0.65 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 125.00 | 71.60 | 74.90 | 73.25 | % | 0.59 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 130.00 | 67.20 | 69.40 | 68.30 | % | 0.53 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 135.00 | 61.80 | 64.90 | 63.35 | % | 0.47 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 140.00 | 56.80 | 59.90 | 58.35 | % | 0.42 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 145.00 | 51.70 | 54.90 | 53.30 | % | 0.37 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 150.00 | 46.80 | 49.80 | 48.30 | 31.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 4:00:09 PM EST |
| 155.00 | 41.90 | 44.40 | 43.15 | % | 0.28 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 160.00 | 37.10 | 39.60 | 38.35 | 22.50 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.15 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/10/2026 4:00:09 PM EST |
| 165.00 | 31.70 | 34.70 | 33.20 | 24.38 | 0.00 | 0.00% | 0.20 | 0 | 23 | 1.04 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:09 PM EST |
| 170.00 | 27.10 | 29.70 | 28.40 | 28.45 | 0.00 | 0.00% | 0.17 | 0 | 604 | 0.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:09 PM EST |
| 175.00 | 22.20 | 24.70 | 23.45 | 21.00 | 0.00 | 0.00% | 0.13 | 0 | 513 | 0.78 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/10/2026 4:00:09 PM EST |
| 180.00 | 17.20 | 19.40 | 18.30 | 16.50 | 0.00 | 0.00% | 0.10 | 0 | 1,189 | 0.62 | 0.98 | 0.00 | -0.04 | 6/9/2026 | 6/10/2026 4:00:09 PM EST |
| 185.00 | 12.60 | 14.50 | 13.55 | 14.10 | +3.30 | +30.56% | 0.07 | 7 | 766 | 0.51 | 0.96 | 0.01 | -0.08 | 6/10/2026 | 6/10/2026 4:00:09 PM EST |
| 190.00 | 7.80 | 9.50 | 8.65 | 8.40 | +0.16 | +1.95% | 0.05 | 27 | 439 | 0.37 | 0.86 | 0.03 | -0.14 | 6/10/2026 | 6/10/2026 4:00:09 PM EST |
| 195.00 | 3.90 | 5.10 | 4.50 | 5.10 | +0.50 | +10.87% | 0.02 | 1 | 339 | 0.24 | 0.68 | 0.05 | -0.18 | 6/10/2026 | 6/10/2026 4:00:09 PM EST |
| 200.00 | 0.80 | 2.25 | 1.53 | 1.65 | -0.15 | -8.34% | 0.01 | 7 | 1,298 | 0.21 | 0.37 | 0.06 | -0.16 | 6/10/2026 | 6/10/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.10 | -0.04 | -28.58% | 0.00 | 4 | 155 | 0.22 | 0.03 | 0.01 | -0.03 | 6/10/2026 | 6/10/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/10/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.55 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/10/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.07 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/10/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/10/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 815 | 0.69 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 4:00:09 PM EST |
| 180.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 0.37 | -0.02 | 0.00 | -0.04 | 6/5/2026 | 6/10/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.38 | -0.04 | 0.01 | -0.08 | 6/9/2026 | 6/10/2026 4:00:09 PM EST |
| 190.00 | 0.10 | 1.00 | 0.55 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.24 | -0.14 | 0.03 | -0.14 | 6/5/2026 | 6/10/2026 4:00:09 PM EST |
| 195.00 | 0.60 | 2.05 | 1.33 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.21 | -0.32 | 0.05 | -0.18 | 6/8/2026 | 6/10/2026 4:00:09 PM EST |
| 200.00 | 2.75 | 4.20 | 3.48 | 2.90 | -1.38 | -32.25% | 0.02 | 1 | 2 | 0.19 | -0.63 | 0.06 | -0.16 | 6/10/2026 | 6/10/2026 4:00:09 PM EST |
| 210.00 | 10.50 | 12.70 | 11.60 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.36 | -0.97 | 0.01 | -0.03 | 6/8/2026 | 6/10/2026 4:00:09 PM EST |
| 220.00 | 20.40 | 22.90 | 21.65 | % | 0.10 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 230.00 | 30.40 | 32.90 | 31.65 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 240.00 | 40.40 | 42.90 | 41.65 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 250.00 | 50.20 | 53.50 | 51.85 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST | |||
| 260.00 | 60.80 | 62.80 | 61.80 | % | 0.24 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/10/2026 4:00:09 PM EST |