Options Chain for ROYAL BK CDA COM (RY) - $205.98 as of 9/11/2026 11:30:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 99.20 | 102.60 | 100.90 | % | 0.96 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 110.00 | 94.00 | 97.60 | 95.80 | % | 0.87 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 115.00 | 88.90 | 92.60 | 90.75 | % | 0.79 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 120.00 | 84.00 | 87.60 | 85.80 | % | 0.71 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 125.00 | 78.80 | 82.60 | 80.70 | % | 0.65 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 130.00 | 73.90 | 77.60 | 75.75 | % | 0.58 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 135.00 | 68.80 | 72.60 | 70.70 | % | 0.52 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 140.00 | 63.80 | 67.60 | 65.70 | % | 0.47 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 145.00 | 58.80 | 62.70 | 60.75 | % | 0.42 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 150.00 | 54.20 | 57.30 | 55.75 | % | 0.37 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 155.00 | 49.60 | 52.50 | 51.05 | % | 0.33 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 160.00 | 44.60 | 47.50 | 46.05 | % | 0.29 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 165.00 | 39.60 | 42.60 | 41.10 | % | 0.25 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 170.00 | 34.60 | 37.30 | 35.95 | % | 0.21 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 175.00 | 29.70 | 32.60 | 31.15 | 34.49 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 9/11/2026 3:59:56 PM EST |
| 180.00 | 24.70 | 27.60 | 26.15 | 28.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/11/2026 3:59:56 PM EST |
| 185.00 | 20.30 | 22.70 | 21.50 | 21.32 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 3:59:56 PM EST |
| 190.00 | 15.10 | 17.60 | 16.35 | 17.10 | +0.10 | +0.59% | 0.09 | 1 | 6 | 0.65 | 0.99 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 195.00 | 10.00 | 12.20 | 11.10 | 17.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.46 | 0.95 | 0.02 | -0.06 | 9/3/2026 | 9/11/2026 3:59:56 PM EST |
| 200.00 | 5.20 | 7.60 | 6.40 | 12.70 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.36 | 0.85 | 0.04 | -0.11 | 9/3/2026 | 9/11/2026 3:59:56 PM EST |
| 210.00 | 0.40 | 0.70 | 0.55 | 0.50 | -0.37 | -42.53% | 0.00 | 7 | 487 | 0.17 | 0.22 | 0.06 | -0.11 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 220.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 839 | 0.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 67 | 549 | 0.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.66 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/11/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/11/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 23 | 0.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.82 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 1.10 | 0.55 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 3:59:56 PM EST |
| 190.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 0.00 | 236 | 129 | 0.31 | -0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 195.00 | 0.20 | 0.35 | 0.28 | 0.34 | +0.02 | +6.25% | 0.00 | 121 | 408 | 0.28 | -0.05 | 0.02 | -0.06 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 200.00 | 0.15 | 0.90 | 0.53 | 0.49 | -0.26 | -34.67% | 0.00 | 147 | 876 | 0.21 | -0.15 | 0.04 | -0.11 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 210.00 | 3.80 | 5.70 | 4.75 | 5.10 | +0.50 | +10.87% | 0.02 | 3 | 960 | 0.27 | -0.78 | 0.06 | -0.11 | 9/11/2026 | 9/11/2026 3:59:56 PM EST |
| 220.00 | 13.30 | 15.00 | 14.15 | 13.60 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.42 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:56 PM EST |
| 230.00 | 22.50 | 25.40 | 23.95 | 20.31 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 3:59:56 PM EST |
| 240.00 | 33.20 | 35.40 | 34.30 | 23.62 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/11/2026 3:59:56 PM EST |
| 250.00 | 42.50 | 46.20 | 44.35 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 260.00 | 52.50 | 55.40 | 53.95 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 270.00 | 62.50 | 65.00 | 63.75 | % | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 280.00 | 72.90 | 75.40 | 74.15 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 290.00 | 82.70 | 85.40 | 84.05 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 300.00 | 92.80 | 95.40 | 94.10 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 310.00 | 102.50 | 105.60 | 104.05 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST | |||
| 320.00 | 112.50 | 115.30 | 113.90 | % | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:56 PM EST |