Options Chain for (RKDA) - $2.09 as of 4/27/2024 10:22:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 136 | 7/20/2023 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 245 | 9/1/2023 | EST | ||||
| 7.50 | 0.00 | 0.05 | % | 0 | 5 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.65 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.50 | 5.30 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.90 | 7.90 | % | 0 | 0 | EST |