Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $67.26 as of 9/12/2025 8:38:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 50.50 | 53.40 | 51.95 | 25.97 | 0.00 | 0.00% | 3.46 | 0 | 11 | 8.48 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:49 PM EST |
| 17.00 | 48.50 | 51.40 | 49.95 | 36.80 | 0.00 | 0.00% | 2.94 | 0 | 9 | 7.78 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:49 PM EST |
| 18.00 | 47.10 | 50.80 | 48.95 | 35.90 | 0.00 | 0.00% | 2.72 | 0 | 5 | 7.98 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:49 PM EST |
| 19.00 | 46.50 | 49.40 | 47.95 | 32.10 | 0.00 | 0.00% | 2.52 | 0 | 14 | 7.17 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 20.00 | 45.00 | 48.10 | 46.55 | 45.00 | 0.00 | 0.00% | 2.33 | 0 | 84 | 6.50 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 21.00 | 44.10 | 47.80 | 45.95 | 24.30 | 0.00 | 0.00% | 2.19 | 0 | 23 | 7.09 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:49 PM EST |
| 22.00 | 43.10 | 46.40 | 44.75 | 34.20 | 0.00 | 0.00% | 2.03 | 0 | 18 | 6.38 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 23.00 | 42.10 | 45.40 | 43.75 | 38.33 | 0.00 | 0.00% | 1.90 | 0 | 11 | 6.15 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 24.00 | 41.10 | 44.80 | 42.95 | 29.03 | 0.00 | 0.00% | 1.79 | 0 | 27 | 6.33 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 25.00 | 41.10 | 43.40 | 42.25 | 30.10 | 0.00 | 0.00% | 1.69 | 0 | 177 | 5.71 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 26.00 | 39.00 | 42.00 | 40.50 | 29.60 | 0.00 | 0.00% | 1.56 | 0 | 359 | 5.08 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 27.00 | 39.20 | 41.90 | 40.55 | 24.30 | 0.00 | 0.00% | 1.50 | 0 | 168 | 5.77 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 28.00 | 37.80 | 40.40 | 39.10 | 25.40 | 0.00 | 0.00% | 1.40 | 0 | 39 | 5.13 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 29.00 | 36.00 | 39.40 | 37.70 | 22.10 | 0.00 | 0.00% | 1.30 | 0 | 482 | 4.95 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:49 PM EST |
| 30.00 | 35.00 | 37.30 | 36.15 | 32.00 | 0.00 | 0.00% | 1.20 | 0 | 516 | 3.37 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 31.00 | 34.10 | 37.70 | 35.90 | 32.78 | +10.58 | +47.66% | 1.16 | 1 | 53 | 4.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 32.00 | 34.90 | 35.30 | 35.10 | 31.72 | +0.92 | +2.99% | 1.10 | 1 | 173 | 4.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 33.00 | 32.00 | 34.30 | 33.15 | 30.85 | +1.39 | +4.72% | 1.00 | 2 | 2,590 | 3.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 34.00 | 31.80 | 33.30 | 32.55 | 30.80 | +10.43 | +51.21% | 0.96 | 5 | 124 | 2.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 35.00 | 30.80 | 32.90 | 31.85 | 29.80 | -2.02 | -6.35% | 0.91 | 5 | 2,342 | 3.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 36.00 | 31.00 | 31.30 | 31.15 | 17.90 | 0.00 | 0.00% | 0.87 | 0 | 352 | 2.50 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 37.00 | 30.00 | 30.40 | 30.20 | 31.15 | 0.00 | 0.00% | 0.82 | 0 | 8,962 | 2.40 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 38.00 | 28.10 | 29.40 | 28.75 | 28.80 | -0.50 | -1.71% | 0.76 | 12 | 2,413 | 2.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 39.00 | 28.00 | 28.40 | 28.20 | 27.80 | -1.00 | -3.48% | 0.72 | 10 | 509 | 2.61 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 40.00 | 27.00 | 27.40 | 27.20 | 26.95 | -0.61 | -2.22% | 0.68 | 21 | 3,157 | 2.60 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 40.50 | 25.40 | 26.90 | 26.15 | 13.50 | 0.00 | 0.00% | 0.65 | 0 | 21 | 2.34 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:49 PM EST |
| 41.00 | 26.10 | 26.40 | 26.25 | 24.90 | -0.70 | -2.74% | 0.64 | 300 | 609 | 1.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 41.50 | 25.40 | 25.90 | 25.65 | 9.71 | 0.00 | 0.00% | 0.62 | 0 | 46 | 2.54 | 1.00 | 0.00 | -0.01 | 8/27/2025 | 9/12/2025 3:59:49 PM EST |
| 42.00 | 25.10 | 25.40 | 25.25 | 24.90 | +0.15 | +0.61% | 0.60 | 1,001 | 1,200 | 1.74 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 43.00 | 24.10 | 24.40 | 24.25 | 20.68 | -3.15 | -13.22% | 0.56 | 2 | 387 | 2.20 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 44.00 | 23.00 | 23.40 | 23.20 | 23.15 | -1.39 | -5.67% | 0.53 | 10 | 584 | 1.76 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 45.00 | 20.40 | 22.40 | 21.40 | 21.40 | -1.03 | -4.60% | 0.48 | 29 | 4,419 | 1.50 | 1.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 46.00 | 21.00 | 21.40 | 21.20 | 20.10 | -2.45 | -10.87% | 0.46 | 5 | 817 | 1.43 | 0.99 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 47.00 | 20.10 | 20.40 | 20.25 | 19.90 | 0.00 | 0.00% | 0.43 | 9 | 1,077 | 1.51 | 0.99 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 48.00 | 17.50 | 19.40 | 18.45 | 17.90 | -1.00 | -5.30% | 0.38 | 2 | 379 | 2.03 | 0.99 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 49.00 | 16.10 | 18.40 | 17.25 | 17.97 | -0.97 | -5.13% | 0.35 | 1 | 3,051 | 1.73 | 0.98 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 49.50 | 17.40 | 18.20 | 17.80 | 6.10 | 0.00 | 0.00% | 0.36 | 0 | 24 | 1.82 | 0.98 | 0.00 | -0.05 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 50.00 | 17.10 | 17.40 | 17.25 | 17.00 | -0.65 | -3.69% | 0.34 | 365 | 9,028 | 1.28 | 0.98 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 51.00 | 15.40 | 16.50 | 15.95 | 16.00 | +2.70 | +20.31% | 0.31 | 293 | 172 | 1.40 | 0.97 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 52.00 | 15.10 | 15.50 | 15.30 | 11.93 | -4.58 | -27.75% | 0.29 | 4 | 1,467 | 1.13 | 0.96 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 53.00 | 13.20 | 14.50 | 13.85 | 13.55 | -0.85 | -5.91% | 0.26 | 16 | 513 | 1.38 | 0.96 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 54.00 | 13.00 | 13.50 | 13.25 | 10.83 | -2.37 | -17.96% | 0.25 | 2 | 680 | 0.51 | 0.95 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 55.00 | 11.60 | 12.60 | 12.10 | 12.30 | -0.40 | -3.15% | 0.22 | 235 | 8,182 | 1.47 | 0.94 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 56.00 | 10.60 | 11.60 | 11.10 | 10.50 | -1.45 | -12.14% | 0.20 | 26 | 1,886 | 1.00 | 0.92 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 57.00 | 10.40 | 10.70 | 10.55 | 9.39 | -1.61 | -14.64% | 0.19 | 14 | 412 | 0.83 | 0.91 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 58.00 | 9.50 | 9.80 | 9.65 | 8.79 | -1.56 | -15.08% | 0.17 | 3,273 | 4,444 | 0.82 | 0.89 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 59.00 | 8.60 | 8.90 | 8.75 | 7.30 | -2.30 | -23.96% | 0.15 | 37 | 1,347 | 0.84 | 0.87 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 60.00 | 7.70 | 8.10 | 7.90 | 7.80 | -0.40 | -4.88% | 0.13 | 5,199 | 15,033 | 0.81 | 0.85 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 61.00 | 7.00 | 7.30 | 7.15 | 6.58 | -1.42 | -17.75% | 0.12 | 137 | 275 | 0.82 | 0.81 | 0.04 | -0.17 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 62.00 | 6.30 | 6.50 | 6.40 | 6.00 | -0.90 | -13.05% | 0.10 | 63 | 2,145 | 0.84 | 0.78 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 63.00 | 5.50 | 5.80 | 5.65 | 5.62 | -0.48 | -7.87% | 0.09 | 137 | 38 | 0.83 | 0.74 | 0.04 | -0.20 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 64.00 | 4.90 | 5.10 | 5.00 | 5.00 | -0.48 | -8.76% | 0.08 | 331 | 281 | 0.82 | 0.69 | 0.05 | -0.21 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 65.00 | 4.30 | 4.50 | 4.40 | 4.22 | -0.68 | -13.88% | 0.07 | 1,846 | 1,224 | 0.84 | 0.64 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 66.00 | 3.80 | 4.00 | 3.90 | 3.73 | -0.97 | -20.64% | 0.06 | 267 | 111 | 0.85 | 0.59 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 67.00 | 3.30 | 3.40 | 3.35 | 3.10 | -0.80 | -20.52% | 0.05 | 467 | 937 | 0.85 | 0.54 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 68.00 | 2.75 | 2.95 | 2.85 | 2.77 | -0.63 | -18.53% | 0.04 | 275 | 417 | 0.85 | 0.49 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 69.00 | 2.40 | 2.55 | 2.48 | 2.37 | -0.58 | -19.67% | 0.04 | 818 | 528 | 0.86 | 0.44 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 70.00 | 2.05 | 2.20 | 2.13 | 2.14 | -0.51 | -19.25% | 0.03 | 908 | 931 | 0.86 | 0.40 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 71.00 | 1.75 | 1.85 | 1.80 | 1.49 | -1.15 | -43.57% | 0.03 | 262 | 38 | 0.87 | 0.36 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 72.00 | 1.45 | 1.55 | 1.50 | 1.45 | -0.85 | -36.96% | 0.02 | 79 | 46 | 0.87 | 0.31 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 73.00 | 1.20 | 1.30 | 1.25 | 1.00 | -0.50 | -33.34% | 0.02 | 20 | 64 | 0.87 | 0.28 | 0.04 | -0.20 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 74.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.75 | -41.67% | 0.01 | 47 | 163 | 0.87 | 0.24 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 75.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.30 | -25.00% | 0.01 | 4,946 | 6,844 | 0.87 | 0.21 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 80.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.35 | -50.00% | 0.00 | 306 | 8,432 | 0.90 | 0.09 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 85.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.13 | -43.34% | 0.00 | 184 | 564 | 0.95 | 0.04 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.09 | -26.48% | 0.00 | 22 | 17 | 1.43 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 35 | 62 | 1.22 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.08 | % | 0.00 | 6 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:49 PM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:49 PM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:49 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:49 PM EST |
| 21.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:49 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 23.00 | 0.00 | 0.90 | 0.45 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 149 | 5.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:49 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 70 | 5.13 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 280 | 3.01 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 18,438 | 2.90 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:49 PM EST |
| 27.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 4.60 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,353 | 2.69 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12,822 | 2.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,522 | 2.49 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 611 | 2.39 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 362 | 2.30 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 970 | 2.22 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 372 | 2.49 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 620 | 2.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,183 | 1.96 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,984 | 1.88 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 517 | 2.48 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.73 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 2,229 | 1.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 40.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 150 | 1.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,341 | 1.75 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 41.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.55 | 0.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 4 | 1,489 | 1.52 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 28 | 296 | 1.45 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 604 | 1.53 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 1,189 | 1.56 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 46.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 1 | 140 | 1.37 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 47.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 13 | 239 | 1.45 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 48.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 35 | 546 | 1.18 | -0.01 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 14 | 1,454 | 1.27 | -0.02 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 49.50 | 0.00 | 0.15 | 0.08 | 0.12 | -2.23 | -94.90% | 0.00 | 2 | 17 | 1.23 | -0.02 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 50.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 43 | 2,191 | 1.17 | -0.02 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 51.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 247 | 1.14 | -0.03 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 52.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 108 | 716 | 1.09 | -0.04 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 53.00 | 0.00 | 0.30 | 0.15 | 0.25 | +0.05 | +25.00% | 0.00 | 15 | 446 | 1.15 | -0.04 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 54.00 | 0.00 | 0.30 | 0.15 | 0.32 | +0.07 | +28.00% | 0.00 | 5 | 905 | 1.08 | -0.05 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.00 | 171 | 1,182 | 0.97 | -0.06 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 56.00 | 0.20 | 0.35 | 0.28 | 0.33 | -0.12 | -26.67% | 0.01 | 32 | 132 | 0.93 | -0.08 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 57.00 | 0.25 | 0.40 | 0.33 | 0.36 | -0.19 | -34.55% | 0.01 | 60 | 286 | 0.90 | -0.09 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 58.00 | 0.40 | 0.50 | 0.45 | 0.46 | -0.09 | -16.37% | 0.01 | 300 | 308 | 0.89 | -0.11 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 59.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.16 | -21.06% | 0.01 | 107 | 247 | 0.89 | -0.13 | 0.03 | -0.15 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 60.00 | 0.65 | 0.80 | 0.73 | 0.80 | -0.15 | -15.79% | 0.01 | 617 | 500 | 0.88 | -0.15 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 61.00 | 0.85 | 0.95 | 0.90 | 0.95 | -0.25 | -20.84% | 0.01 | 69 | 161 | 0.88 | -0.19 | 0.04 | -0.17 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 62.00 | 1.10 | 1.20 | 1.15 | 1.20 | -0.45 | -27.28% | 0.02 | 1,923 | 91 | 0.87 | -0.22 | 0.04 | -0.19 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 63.00 | 1.40 | 1.50 | 1.45 | 1.46 | -0.37 | -20.22% | 0.02 | 186 | 230 | 0.87 | -0.26 | 0.04 | -0.20 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 64.00 | 1.75 | 1.85 | 1.80 | 2.10 | +0.02 | +0.97% | 0.03 | 306 | 197 | 0.88 | -0.31 | 0.05 | -0.21 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 65.00 | 2.10 | 2.25 | 2.18 | 2.05 | -0.54 | -20.85% | 0.03 | 372 | 705 | 0.87 | -0.36 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 66.00 | 2.55 | 2.85 | 2.70 | 2.60 | -0.40 | -13.34% | 0.04 | 21 | 132 | 0.88 | -0.41 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 67.00 | 3.00 | 3.20 | 3.10 | 3.20 | -0.30 | -8.58% | 0.05 | 84 | 32 | 0.89 | -0.46 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 68.00 | 3.50 | 3.80 | 3.65 | 4.00 | +0.07 | +1.79% | 0.05 | 15 | 35 | 0.89 | -0.51 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 69.00 | 4.10 | 4.40 | 4.25 | 6.09 | +1.64 | +36.86% | 0.06 | 15 | 28 | 0.90 | -0.56 | 0.05 | -0.24 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 70.00 | 4.80 | 5.00 | 4.90 | 4.90 | -0.44 | -8.24% | 0.07 | 71 | 91 | 0.90 | -0.60 | 0.05 | -0.23 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 71.00 | 5.40 | 5.70 | 5.55 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.90 | -0.64 | 0.04 | -0.22 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 72.00 | 6.20 | 6.40 | 6.30 | 8.65 | +1.80 | +26.28% | 0.09 | 8 | 11 | 0.91 | -0.69 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 73.00 | 6.90 | 7.20 | 7.05 | 7.33 | -0.22 | -2.92% | 0.10 | 10 | 8 | 0.91 | -0.72 | 0.04 | -0.20 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 74.00 | 7.70 | 8.00 | 7.85 | % | 0.11 | 0 | 0 | 0.92 | -0.76 | 0.04 | -0.19 | 9/12/2025 3:59:49 PM EST | |||
| 75.00 | 8.50 | 10.50 | 9.50 | % | 0.13 | 0 | 0 | 0.92 | -0.79 | 0.03 | -0.17 | 9/12/2025 3:59:49 PM EST | |||
| 80.00 | 12.90 | 14.30 | 13.60 | 14.00 | +0.65 | +4.87% | 0.17 | 4 | 95 | 1.02 | -0.91 | 0.02 | -0.10 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 85.00 | 17.70 | 18.60 | 18.15 | % | 0.21 | 0 | 0 | 1.43 | -0.96 | 0.01 | -0.05 | 9/12/2025 3:59:49 PM EST | |||
| 90.00 | 22.60 | 23.60 | 23.10 | % | 0.26 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.02 | 9/12/2025 3:59:49 PM EST | |||
| 95.00 | 27.60 | 28.60 | 28.10 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 9/12/2025 3:59:49 PM EST | |||
| 100.00 | 32.10 | 33.70 | 32.90 | % | 0.33 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |