Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $152.15 as of 3/23/2026 6:59:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 60.60 | 63.55 | 62.08 | 84.64 | 0.00 | 0.00% | 0.78 | 0 | 8 | 3.89 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 85.00 | 55.70 | 58.55 | 57.13 | 67.90 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 90.00 | 50.80 | 53.55 | 52.18 | 70.85 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.08 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 95.00 | 45.75 | 48.60 | 47.18 | 57.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.93 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 100.00 | 40.80 | 43.65 | 42.23 | 44.59 | -14.69 | -24.79% | 0.42 | 11 | 9 | 2.66 | 0.99 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 105.00 | 36.00 | 38.70 | 37.35 | 38.25 | -17.30 | -31.15% | 0.36 | 12 | 4 | 2.41 | 0.98 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 106.00 | 35.05 | 37.75 | 36.40 | 37.32 | % | 0.34 | 16 | 0 | 2.36 | 0.98 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 107.00 | 34.05 | 36.20 | 35.13 | 36.25 | -16.51 | -31.30% | 0.33 | 17 | 2 | 1.91 | 0.98 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 108.00 | 33.05 | 35.90 | 34.48 | 35.17 | % | 0.32 | 20 | 0 | 2.30 | 0.98 | 0.00 | -0.13 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 109.00 | 32.10 | 34.85 | 33.48 | 34.22 | -11.03 | -24.38% | 0.31 | 6 | 1 | 2.22 | 0.97 | 0.00 | -0.14 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 110.00 | 31.10 | 33.85 | 32.48 | 34.04 | -13.07 | -27.75% | 0.30 | 1 | 8 | 2.16 | 0.97 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 111.00 | 30.05 | 32.90 | 31.48 | 43.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.13 | 0.97 | 0.00 | -0.16 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 112.00 | 29.20 | 31.95 | 30.58 | 42.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.09 | 0.96 | 0.00 | -0.19 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 113.00 | 28.20 | 31.00 | 29.60 | % | 0.26 | 0 | 0 | 2.05 | 0.96 | 0.00 | -0.21 | 3/23/2026 3:59:52 PM EST | |||
| 114.00 | 27.45 | 30.05 | 28.75 | 39.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.01 | 0.95 | 0.00 | -0.22 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 115.00 | 26.60 | 29.05 | 27.83 | 30.54 | -11.42 | -27.22% | 0.24 | 101 | 113 | 1.85 | 0.94 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 116.00 | 25.30 | 28.15 | 26.73 | 38.90 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.93 | 0.94 | 0.01 | -0.28 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 117.00 | 24.40 | 27.25 | 25.83 | 46.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.90 | 0.93 | 0.01 | -0.30 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 118.00 | 23.75 | 26.35 | 25.05 | 26.89 | -5.71 | -17.52% | 0.21 | 2 | 1 | 1.86 | 0.92 | 0.01 | -0.32 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 119.00 | 22.65 | 25.50 | 24.08 | % | 0.20 | 0 | 0 | 1.83 | 0.91 | 0.01 | -0.35 | 3/23/2026 3:59:52 PM EST | |||
| 120.00 | 21.95 | 24.60 | 23.28 | 23.67 | -17.35 | -42.30% | 0.19 | 105 | 26 | 1.52 | 0.90 | 0.01 | -0.38 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 121.00 | 20.95 | 23.55 | 22.25 | % | 0.18 | 0 | 0 | 1.51 | 0.89 | 0.01 | -0.41 | 3/23/2026 3:59:52 PM EST | |||
| 122.00 | 20.15 | 22.75 | 21.45 | % | 0.18 | 0 | 0 | 1.52 | 0.88 | 0.01 | -0.44 | 3/23/2026 3:59:52 PM EST | |||
| 123.00 | 19.00 | 21.50 | 20.25 | % | 0.16 | 0 | 0 | 1.43 | 0.87 | 0.01 | -0.47 | 3/23/2026 3:59:52 PM EST | |||
| 124.00 | 18.15 | 20.40 | 19.28 | % | 0.16 | 0 | 0 | 1.37 | 0.86 | 0.01 | -0.50 | 3/23/2026 3:59:52 PM EST | |||
| 125.00 | 17.75 | 20.30 | 19.03 | 19.82 | -10.98 | -35.65% | 0.15 | 15 | 11 | 1.51 | 0.84 | 0.01 | -0.54 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 126.00 | 16.55 | 19.50 | 18.03 | 29.88 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.45 | 0.83 | 0.01 | -0.57 | 3/16/2026 | 3/23/2026 3:59:52 PM EST |
| 127.00 | 16.15 | 18.00 | 17.08 | 34.75 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.40 | 0.81 | 0.01 | -0.60 | 3/13/2026 | 3/23/2026 3:59:52 PM EST |
| 128.00 | 14.85 | 17.90 | 16.38 | 19.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.49 | 0.80 | 0.01 | -0.63 | 3/9/2026 | 3/23/2026 3:59:52 PM EST |
| 129.00 | 14.20 | 17.10 | 15.65 | 34.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.41 | 0.78 | 0.02 | -0.66 | 3/11/2026 | 3/23/2026 3:59:52 PM EST |
| 130.00 | 13.90 | 16.25 | 15.08 | 15.50 | -6.20 | -28.58% | 0.12 | 50 | 1,705 | 1.45 | 0.76 | 0.02 | -0.69 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 131.00 | 13.15 | 13.70 | 13.43 | 14.15 | -13.35 | -48.55% | 0.10 | 11 | 1 | 1.23 | 0.74 | 0.02 | -0.72 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 132.00 | 12.50 | 14.65 | 13.58 | 30.25 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.41 | 0.72 | 0.02 | -0.75 | 3/17/2026 | 3/23/2026 3:59:52 PM EST |
| 133.00 | 11.60 | 13.00 | 12.30 | 14.25 | -10.46 | -42.34% | 0.09 | 6 | 5 | 1.29 | 0.70 | 0.02 | -0.78 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 134.00 | 10.75 | 13.55 | 12.15 | 13.35 | -18.15 | -57.62% | 0.09 | 1 | 2 | 1.38 | 0.68 | 0.02 | -0.80 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 135.00 | 10.20 | 11.50 | 10.85 | 11.50 | -10.37 | -47.42% | 0.08 | 52 | 90 | 1.25 | 0.66 | 0.02 | -0.82 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 136.00 | 9.85 | 12.10 | 10.98 | 13.07 | -14.43 | -52.48% | 0.08 | 6 | 10 | 1.39 | 0.64 | 0.02 | -0.84 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 137.00 | 9.05 | 11.15 | 10.10 | 10.19 | -16.66 | -62.05% | 0.07 | 7 | 116 | 1.33 | 0.62 | 0.02 | -0.85 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 138.00 | 8.40 | 10.35 | 9.38 | 10.00 | -14.37 | -58.97% | 0.07 | 57 | 18 | 1.30 | 0.60 | 0.02 | -0.87 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 139.00 | 8.10 | 9.00 | 8.55 | 8.75 | -6.50 | -42.63% | 0.06 | 32 | 256 | 1.25 | 0.58 | 0.02 | -0.88 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 140.00 | 7.30 | 8.85 | 8.08 | 8.00 | -6.49 | -44.79% | 0.06 | 42 | 393 | 1.26 | 0.56 | 0.02 | -0.88 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 141.00 | 6.85 | 8.60 | 7.73 | 8.75 | -12.09 | -58.02% | 0.05 | 9 | 41 | 1.28 | 0.53 | 0.02 | -0.89 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 142.00 | 6.50 | 7.20 | 6.85 | 7.24 | -13.43 | -64.98% | 0.05 | 249 | 18 | 1.21 | 0.51 | 0.02 | -0.89 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 143.00 | 5.80 | 6.80 | 6.30 | 6.25 | -13.42 | -68.23% | 0.04 | 59 | 21 | 1.23 | 0.49 | 0.02 | -0.89 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 144.00 | 5.40 | 6.25 | 5.83 | 6.50 | -5.25 | -44.69% | 0.04 | 109 | 81 | 1.19 | 0.46 | 0.02 | -0.88 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 145.00 | 5.25 | 5.85 | 5.55 | 5.40 | -6.26 | -53.69% | 0.04 | 438 | 214 | 1.21 | 0.44 | 0.02 | -0.87 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 146.00 | 4.35 | 6.00 | 5.18 | 5.35 | -12.77 | -70.48% | 0.04 | 82 | 63 | 1.21 | 0.42 | 0.02 | -0.86 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 147.00 | 4.20 | 5.05 | 4.63 | 5.30 | -4.40 | -45.37% | 0.03 | 70 | 30 | 1.18 | 0.40 | 0.02 | -0.85 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 148.00 | 4.00 | 4.55 | 4.28 | 4.15 | -5.65 | -57.66% | 0.03 | 82 | 96 | 1.18 | 0.37 | 0.02 | -0.83 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 149.00 | 3.60 | 4.85 | 4.23 | 4.48 | -4.91 | -52.29% | 0.03 | 121 | 58 | 1.22 | 0.35 | 0.02 | -0.81 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 150.00 | 3.30 | 3.60 | 3.45 | 3.55 | -5.20 | -59.43% | 0.02 | 910 | 250 | 1.14 | 0.33 | 0.02 | -0.79 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 152.50 | 2.52 | 2.83 | 2.68 | 2.51 | -4.79 | -65.62% | 0.02 | 560 | 132 | 1.11 | 0.28 | 0.02 | -0.72 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 155.00 | 2.05 | 2.22 | 2.14 | 2.20 | -4.23 | -65.79% | 0.01 | 1,039 | 257 | 1.11 | 0.23 | 0.02 | -0.65 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 157.50 | 1.57 | 1.73 | 1.65 | 1.65 | -4.15 | -71.56% | 0.01 | 1,661 | 241 | 1.10 | 0.19 | 0.02 | -0.58 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 160.00 | 1.28 | 1.32 | 1.30 | 1.30 | -3.35 | -72.05% | 0.01 | 2,423 | 568 | 1.11 | 0.15 | 0.02 | -0.51 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 162.50 | 0.79 | 1.49 | 1.14 | 1.00 | -3.02 | -75.13% | 0.01 | 597 | 383 | 1.14 | 0.12 | 0.01 | -0.44 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 165.00 | 0.75 | 0.82 | 0.79 | 0.75 | -2.62 | -77.75% | 0.00 | 1,943 | 939 | 1.13 | 0.10 | 0.01 | -0.38 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 167.50 | 0.50 | 0.68 | 0.59 | 0.61 | -1.99 | -76.54% | 0.00 | 425 | 284 | 1.13 | 0.08 | 0.01 | -0.33 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 170.00 | 0.44 | 0.50 | 0.47 | 0.47 | -1.78 | -79.12% | 0.00 | 1,258 | 1,102 | 1.13 | 0.06 | 0.01 | -0.29 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 172.50 | 0.31 | 0.40 | 0.36 | 0.35 | -1.49 | -80.98% | 0.00 | 176 | 175 | 1.13 | 0.05 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 175.00 | 0.27 | 0.29 | 0.28 | 0.29 | -1.24 | -81.05% | 0.00 | 842 | 1,540 | 1.15 | 0.04 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 177.50 | 0.19 | 0.28 | 0.24 | 0.24 | -0.99 | -80.49% | 0.00 | 200 | 148 | 1.17 | 0.03 | 0.00 | -0.18 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 180.00 | 0.14 | 0.29 | 0.22 | 0.16 | -0.94 | -85.46% | 0.00 | 2,110 | 654 | 1.20 | 0.03 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 182.50 | 0.10 | 0.33 | 0.22 | 0.17 | -1.21 | -87.69% | 0.00 | 118 | 315 | 1.24 | 0.02 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.12 | 0.06 | 0.12 | -0.58 | -82.86% | 0.00 | 205 | 433 | 1.18 | 0.02 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 187.50 | 0.00 | 0.30 | 0.15 | 0.09 | -0.74 | -89.16% | 0.00 | 36 | 67 | 1.42 | 0.01 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.45 | -90.00% | 0.00 | 207 | 489 | 1.25 | 0.01 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 192.50 | 0.00 | 0.12 | 0.06 | 0.06 | -0.41 | -87.24% | 0.00 | 83 | 128 | 1.33 | 0.01 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 195.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.38 | -92.69% | 0.00 | 58 | 247 | 1.25 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 197.50 | 0.00 | 0.17 | 0.09 | 0.08 | -0.24 | -75.00% | 0.00 | 45 | 31 | 1.50 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.23 | -88.47% | 0.00 | 209 | 772 | 1.18 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 202.50 | 0.00 | 0.73 | 0.37 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.03 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.19 | -86.37% | 0.00 | 8 | 138 | 1.72 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 207.50 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.23 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 37 | 159 | 1.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 212.50 | 0.00 | 0.20 | 0.10 | 0.20 | -0.21 | -51.22% | 0.00 | 19 | 46 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 215.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 19 | 233 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 217.50 | 0.00 | 0.26 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 5 | 41 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 18 | 187 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.02 | -40.00% | 0.00 | 20 | 93 | 2.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 41 | 1,300 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 46 | 1,488 | 1.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 54 | 840 | 1.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 255 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 95.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 25 | 194 | 1.56 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 100.00 | 0.05 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 350 | 257 | 1.48 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 105.00 | 0.03 | 0.18 | 0.11 | 0.17 | -0.02 | -10.53% | 0.00 | 726 | 751 | 1.30 | -0.02 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 106.00 | 0.05 | 0.38 | 0.22 | 0.18 | +0.03 | +20.00% | 0.00 | 32 | 80 | 1.40 | -0.02 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 107.00 | 0.00 | 0.38 | 0.19 | 0.20 | -0.27 | -57.45% | 0.00 | 7 | 14 | 1.61 | -0.02 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 108.00 | 0.01 | 0.47 | 0.24 | 0.26 | -0.17 | -39.54% | 0.00 | 27 | 20 | 1.26 | -0.02 | 0.00 | -0.13 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 109.00 | 0.03 | 0.47 | 0.25 | 0.27 | -0.07 | -20.59% | 0.00 | 9 | 5 | 1.26 | -0.03 | 0.00 | -0.14 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 110.00 | 0.22 | 0.31 | 0.27 | 0.30 | -0.24 | -44.45% | 0.00 | 267 | 288 | 1.35 | -0.03 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 111.00 | 0.15 | 0.60 | 0.38 | 0.34 | -0.20 | -37.04% | 0.00 | 5 | 36 | 1.36 | -0.03 | 0.00 | -0.16 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 112.00 | 0.10 | 0.45 | 0.28 | 0.35 | -0.01 | -2.78% | 0.00 | 44 | 50 | 1.24 | -0.04 | 0.00 | -0.19 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 113.00 | 0.17 | 0.50 | 0.34 | 0.41 | +0.06 | +17.15% | 0.00 | 62 | 86 | 1.27 | -0.04 | 0.00 | -0.21 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 114.00 | 0.21 | 0.77 | 0.49 | 0.50 | -0.04 | -7.41% | 0.00 | 8 | 43 | 1.32 | -0.05 | 0.00 | -0.22 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 115.00 | 0.52 | 0.57 | 0.55 | 0.52 | +0.16 | +44.45% | 0.00 | 385 | 629 | 1.33 | -0.06 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 116.00 | 0.28 | 0.61 | 0.45 | 0.52 | +0.02 | +4.00% | 0.00 | 22 | 18 | 1.22 | -0.06 | 0.01 | -0.28 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 117.00 | 0.55 | 0.94 | 0.75 | 0.65 | -0.05 | -7.15% | 0.01 | 22 | 54 | 1.34 | -0.07 | 0.01 | -0.30 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 118.00 | 0.44 | 0.81 | 0.63 | 0.72 | +0.02 | +2.86% | 0.01 | 181 | 52 | 1.23 | -0.08 | 0.01 | -0.32 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 119.00 | 0.46 | 0.90 | 0.68 | 0.77 | -0.13 | -14.45% | 0.01 | 20 | 68 | 1.21 | -0.09 | 0.01 | -0.35 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 120.00 | 0.82 | 0.95 | 0.89 | 0.94 | +0.05 | +5.62% | 0.01 | 463 | 426 | 1.26 | -0.10 | 0.01 | -0.38 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 121.00 | 0.95 | 1.06 | 1.01 | 1.03 | -0.06 | -5.51% | 0.01 | 205 | 86 | 1.26 | -0.11 | 0.01 | -0.41 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 122.00 | 1.06 | 1.38 | 1.22 | 1.20 | +0.02 | +1.70% | 0.01 | 36 | 62 | 1.28 | -0.12 | 0.01 | -0.44 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 123.00 | 0.91 | 1.36 | 1.14 | 1.27 | +0.02 | +1.60% | 0.01 | 53 | 36 | 1.20 | -0.13 | 0.01 | -0.47 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 124.00 | 1.44 | 1.60 | 1.52 | 1.37 | -0.09 | -6.17% | 0.01 | 192 | 50 | 1.26 | -0.14 | 0.01 | -0.50 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 125.00 | 1.50 | 1.68 | 1.59 | 1.49 | +0.03 | +2.06% | 0.01 | 523 | 1,405 | 1.24 | -0.16 | 0.01 | -0.54 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 126.00 | 1.70 | 1.90 | 1.80 | 1.78 | +0.35 | +24.48% | 0.01 | 82 | 419 | 1.24 | -0.17 | 0.01 | -0.57 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 127.00 | 1.86 | 2.21 | 2.04 | 1.77 | -0.12 | -6.35% | 0.02 | 78 | 200 | 1.23 | -0.19 | 0.01 | -0.60 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 128.00 | 1.87 | 2.46 | 2.17 | 1.99 | +0.01 | +0.51% | 0.02 | 145 | 814 | 1.21 | -0.20 | 0.01 | -0.63 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 129.00 | 1.83 | 2.60 | 2.22 | 2.31 | +0.45 | +24.20% | 0.02 | 315 | 233 | 1.17 | -0.22 | 0.02 | -0.66 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 130.00 | 2.56 | 2.75 | 2.66 | 2.71 | +0.41 | +17.83% | 0.02 | 1,575 | 1,197 | 1.22 | -0.24 | 0.02 | -0.69 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 131.00 | 2.69 | 3.05 | 2.87 | 2.69 | +0.10 | +3.87% | 0.02 | 136 | 114 | 1.20 | -0.26 | 0.02 | -0.72 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 132.00 | 3.05 | 3.45 | 3.25 | 3.14 | +0.29 | +10.18% | 0.02 | 95 | 162 | 1.22 | -0.28 | 0.02 | -0.75 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 133.00 | 3.15 | 3.65 | 3.40 | 3.60 | +0.57 | +18.82% | 0.03 | 125 | 408 | 1.19 | -0.30 | 0.02 | -0.78 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 134.00 | 3.40 | 4.30 | 3.85 | 3.31 | +0.11 | +3.44% | 0.03 | 153 | 148 | 1.20 | -0.32 | 0.02 | -0.80 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 135.00 | 4.00 | 4.35 | 4.18 | 4.20 | +0.77 | +22.45% | 0.03 | 719 | 977 | 1.19 | -0.34 | 0.02 | -0.82 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 136.00 | 4.10 | 5.00 | 4.55 | 4.30 | +0.61 | +16.54% | 0.03 | 157 | 136 | 1.19 | -0.36 | 0.02 | -0.84 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 137.00 | 4.65 | 5.20 | 4.93 | 5.00 | +0.90 | +21.96% | 0.04 | 87 | 86 | 1.18 | -0.38 | 0.02 | -0.85 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 138.00 | 5.10 | 5.80 | 5.45 | 4.98 | +0.48 | +10.67% | 0.04 | 183 | 351 | 1.20 | -0.40 | 0.02 | -0.87 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 139.00 | 5.30 | 5.90 | 5.60 | 5.80 | +1.10 | +23.41% | 0.04 | 1,224 | 147 | 1.15 | -0.42 | 0.02 | -0.88 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 140.00 | 5.90 | 6.45 | 6.18 | 6.11 | +1.33 | +27.83% | 0.04 | 2,252 | 2,414 | 1.16 | -0.44 | 0.02 | -0.88 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 141.00 | 6.45 | 7.05 | 6.75 | 6.90 | +1.50 | +27.78% | 0.05 | 203 | 877 | 1.17 | -0.47 | 0.02 | -0.89 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 142.00 | 6.80 | 7.70 | 7.25 | 7.05 | +1.35 | +23.69% | 0.05 | 163 | 599 | 1.17 | -0.49 | 0.02 | -0.89 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 143.00 | 7.25 | 8.00 | 7.63 | 6.95 | +1.85 | +36.28% | 0.05 | 74 | 110 | 1.14 | -0.51 | 0.02 | -0.89 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 144.00 | 8.05 | 8.75 | 8.40 | 7.26 | +1.36 | +23.06% | 0.06 | 161 | 187 | 1.17 | -0.54 | 0.02 | -0.88 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 145.00 | 8.30 | 9.55 | 8.93 | 8.93 | +2.15 | +31.72% | 0.06 | 335 | 1,191 | 1.16 | -0.56 | 0.02 | -0.87 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 146.00 | 8.85 | 10.15 | 9.50 | 9.48 | +1.88 | +24.74% | 0.07 | 59 | 193 | 1.15 | -0.58 | 0.02 | -0.86 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 147.00 | 9.80 | 10.45 | 10.13 | 8.85 | +1.09 | +14.05% | 0.07 | 54 | 213 | 1.15 | -0.60 | 0.02 | -0.85 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 148.00 | 10.20 | 10.95 | 10.58 | 9.70 | +1.65 | +20.50% | 0.07 | 106 | 190 | 1.11 | -0.63 | 0.02 | -0.83 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 149.00 | 10.75 | 11.85 | 11.30 | 11.13 | +2.56 | +29.88% | 0.08 | 65 | 217 | 1.12 | -0.65 | 0.02 | -0.81 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 150.00 | 11.75 | 12.65 | 12.20 | 11.95 | +2.67 | +28.78% | 0.08 | 499 | 1,323 | 1.16 | -0.67 | 0.02 | -0.79 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 152.50 | 13.40 | 14.20 | 13.80 | 12.52 | +1.84 | +17.23% | 0.09 | 93 | 145 | 1.13 | -0.72 | 0.02 | -0.72 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 155.00 | 14.60 | 16.25 | 15.43 | 15.60 | +3.60 | +30.00% | 0.10 | 111 | 782 | 1.03 | -0.77 | 0.02 | -0.65 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 157.50 | 16.60 | 18.00 | 17.30 | 17.41 | +4.26 | +32.40% | 0.11 | 34 | 111 | 0.94 | -0.81 | 0.02 | -0.58 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 160.00 | 18.05 | 20.35 | 19.20 | 19.60 | +4.04 | +25.97% | 0.12 | 109 | 527 | 0.87 | -0.85 | 0.02 | -0.51 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 162.50 | 19.80 | 22.35 | 21.08 | 17.05 | 0.00 | 0.00% | 0.13 | 0 | 73 | 1.39 | -0.88 | 0.01 | -0.44 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 165.00 | 22.70 | 24.85 | 23.78 | 24.00 | +6.00 | +33.34% | 0.14 | 8 | 132 | 0.78 | -0.90 | 0.01 | -0.38 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 167.50 | 24.40 | 27.15 | 25.78 | 15.35 | -2.91 | -15.94% | 0.15 | 2 | 429 | 1.40 | -0.92 | 0.01 | -0.33 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 170.00 | 26.75 | 29.40 | 28.08 | 28.20 | +7.71 | +37.63% | 0.17 | 8 | 72 | 1.45 | -0.94 | 0.01 | -0.29 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 172.50 | 29.15 | 31.85 | 30.50 | 17.01 | 0.00 | 0.00% | 0.18 | 0 | 67 | 1.49 | -0.95 | 0.01 | -0.25 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 175.00 | 31.70 | 34.25 | 32.98 | 32.60 | +16.92 | +107.91% | 0.19 | 47 | 48 | 1.53 | -0.96 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 177.50 | 34.15 | 37.05 | 35.60 | 22.92 | 0.00 | 0.00% | 0.20 | 0 | 14 | 1.56 | -0.97 | 0.00 | -0.18 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 180.00 | 36.60 | 39.25 | 37.93 | 36.82 | +5.02 | +15.79% | 0.21 | 4 | 86 | 1.64 | -0.97 | 0.00 | -0.15 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 182.50 | 39.05 | 41.80 | 40.43 | 26.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.12 | 3/11/2026 | 3/23/2026 3:59:52 PM EST |
| 185.00 | 41.55 | 44.40 | 42.98 | 26.60 | 0.00 | 0.00% | 0.23 | 0 | 56 | 1.73 | -0.98 | 0.00 | -0.10 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 187.50 | 44.05 | 46.95 | 45.50 | 29.95 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.80 | -0.99 | 0.00 | -0.07 | 3/17/2026 | 3/23/2026 3:59:52 PM EST |
| 190.00 | 46.50 | 49.25 | 47.88 | 45.35 | +6.85 | +17.80% | 0.25 | 3 | 12 | 1.84 | -0.99 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 192.50 | 49.00 | 51.85 | 50.43 | 36.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.90 | -0.99 | 0.00 | -0.05 | 3/18/2026 | 3/23/2026 3:59:52 PM EST |
| 195.00 | 51.50 | 54.35 | 52.93 | % | 0.27 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.04 | 3/23/2026 3:59:52 PM EST | |||
| 197.50 | 54.00 | 56.80 | 55.40 | 53.65 | % | 0.28 | 1 | 0 | 2.04 | -1.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 200.00 | 56.50 | 59.05 | 57.78 | 44.00 | -3.98 | -8.30% | 0.29 | 4 | 6 | 2.15 | -1.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 202.50 | 59.00 | 62.30 | 60.65 | 45.38 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.29 | -1.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 3:59:52 PM EST |
| 205.00 | 61.50 | 64.50 | 63.00 | 52.93 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.24 | -1.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 207.50 | 64.00 | 67.40 | 65.70 | % | 0.32 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 210.00 | 66.50 | 69.65 | 68.08 | 64.00 | +12.40 | +24.04% | 0.32 | 1 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 212.50 | 69.00 | 72.05 | 70.53 | % | 0.33 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 215.00 | 71.50 | 74.65 | 73.08 | 59.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:52 PM EST |
| 217.50 | 74.00 | 76.85 | 75.43 | % | 0.35 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 220.00 | 76.50 | 79.65 | 78.08 | 60.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:52 PM EST |
| 225.00 | 81.50 | 84.65 | 83.08 | 70.58 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:52 PM EST |
| 230.00 | 86.50 | 89.65 | 88.08 | 85.50 | +14.30 | +20.09% | 0.38 | 5 | 5 | 2.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |