Options Chain for BLOOM ENERGY CORP COM CL A (BE) - $23.95 as of 11/20/2024 7:48:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 20.50 | 21.70 | 16.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 4.50 | 20.00 | 21.50 | 8.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:39 PM EST |
| 5.00 | 19.50 | 20.90 | 16.00 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 5.50 | 19.10 | 20.90 | 13.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 6.00 | 18.60 | 20.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 6.50 | 16.80 | 19.90 | 14.10 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 7.00 | 17.50 | 19.20 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:39 PM EST |
| 7.50 | 17.10 | 18.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 8.00 | 16.50 | 17.30 | 16.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 8.50 | 16.10 | 18.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 9.00 | 15.60 | 16.10 | 10.70 | 0.00 | 0.00% | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 9.50 | 15.10 | 17.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 10.00 | 12.60 | 15.70 | 13.96 | 0.00 | 0.00% | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 10.50 | 12.20 | 14.60 | 3.37 | 0.00 | 0.00% | 0 | 30 | 9.06 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:39 PM EST |
| 11.00 | 13.50 | 15.50 | 13.36 | 0.00 | 0.00% | 0 | 14 | 8.14 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 11.50 | 12.30 | 14.60 | 2.24 | 0.00 | 0.00% | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:39 PM EST |
| 12.00 | 12.60 | 13.00 | 12.10 | 0.00 | 0.00% | 0 | 293 | 7.38 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 12.50 | 10.20 | 14.40 | 8.50 | 0.00 | 0.00% | 0 | 95 | 6.54 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 13.00 | 11.00 | 13.30 | 11.30 | 0.00 | 0.00% | 0 | 133 | 7.11 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 13.50 | 11.10 | 13.40 | 9.50 | 0.00 | 0.00% | 0 | 414 | 5.90 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 14.00 | 10.70 | 12.90 | 10.70 | +2.24 | +26.48% | 2 | 55 | 4.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 14.50 | 8.40 | 10.50 | 9.55 | 0.00 | 0.00% | 0 | 45 | 5.73 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 15.00 | 9.60 | 10.70 | 8.43 | 0.00 | 0.00% | 0 | 87 | 5.44 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 15.50 | 7.30 | 11.00 | 8.43 | 0.00 | 0.00% | 0 | 53 | 4.77 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 16.00 | 7.00 | 9.00 | 8.13 | +0.23 | +2.92% | 4 | 137 | 4.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 16.50 | 7.80 | 9.40 | 7.43 | 0.00 | 0.00% | 0 | 34 | 4.24 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 17.00 | 6.90 | 8.40 | 6.60 | 0.00 | 0.00% | 0 | 11 | 5.47 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 17.50 | 7.00 | 7.90 | 5.90 | 0.00 | 0.00% | 0 | 11 | 5.17 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 18.00 | 6.50 | 7.60 | 5.80 | 0.00 | 0.00% | 0 | 21 | 5.33 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 18.50 | 4.30 | 6.80 | 6.00 | 0.00 | 0.00% | 1 | 26 | 4.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 19.00 | 5.00 | 6.00 | 4.80 | 0.00 | 0.00% | 0 | 138 | 3.33 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 19.50 | 3.50 | 5.50 | 4.20 | 0.00 | 0.00% | 0 | 147 | 3.09 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 20.00 | 4.50 | 5.00 | 4.98 | +1.18 | +31.06% | 25 | 235 | 2.29 | 0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 20.50 | 3.50 | 4.50 | 4.12 | +0.52 | +14.45% | 8 | 27 | 1.74 | 0.99 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 21.00 | 3.70 | 4.00 | 3.74 | +0.90 | +31.69% | 77 | 966 | 2.14 | 0.98 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 21.50 | 3.20 | 3.60 | % | 0 | 0 | 1.68 | 0.96 | 0.05 | -0.04 | 11/20/2024 3:59:39 PM EST | |||
| 22.00 | 2.30 | 2.90 | 2.90 | +0.80 | +38.10% | 56 | 140 | 0.92 | 0.94 | 0.07 | -0.08 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 22.50 | 1.50 | 2.45 | 2.32 | +0.55 | +31.08% | 7 | 47 | 0.92 | 0.90 | 0.10 | -0.10 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 23.00 | 1.70 | 2.10 | 1.70 | +0.50 | +41.67% | 112 | 217 | 0.86 | 0.86 | 0.14 | -0.12 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 23.50 | 0.80 | 1.60 | 1.45 | +0.45 | +45.00% | 109 | 384 | 1.05 | 0.79 | 0.18 | -0.15 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 24.00 | 1.15 | 1.25 | 1.19 | +0.41 | +52.57% | 552 | 651 | 1.02 | 0.70 | 0.21 | -0.17 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 24.50 | 0.80 | 0.95 | 0.85 | % | 75 | 0 | 1.06 | 0.59 | 0.22 | -0.18 | 11/20/2024 | 11/20/2024 3:59:39 PM EST | |
| 25.00 | 0.60 | 0.70 | 0.68 | +0.24 | +54.55% | 620 | 1,425 | 1.06 | 0.48 | 0.22 | -0.18 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 25.50 | 0.40 | 0.50 | 0.63 | % | 72 | 0 | 1.06 | 0.38 | 0.20 | -0.17 | 11/20/2024 | 11/20/2024 3:59:39 PM EST | |
| 26.00 | 0.30 | 0.40 | 0.34 | +0.14 | +70.00% | 213 | 254 | 1.07 | 0.29 | 0.17 | -0.15 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 26.50 | 0.20 | 0.25 | 0.19 | % | 40 | 0 | 1.10 | 0.21 | 0.14 | -0.13 | 11/20/2024 | 11/20/2024 3:59:39 PM EST | |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 310 | 240 | 1.12 | 0.15 | 0.11 | -0.10 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 27.50 | 0.05 | 0.15 | 0.17 | % | 3 | 0 | 1.05 | 0.10 | 0.08 | -0.07 | 11/20/2024 | 11/20/2024 3:59:39 PM EST | |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 46 | 215 | 1.20 | 0.07 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 28.50 | 0.00 | 0.10 | % | 0 | 0 | 1.57 | 0.04 | 0.04 | -0.02 | 11/20/2024 3:59:39 PM EST | |||
| 29.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 215 | 1.84 | 0.02 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 29.50 | 0.00 | 0.70 | % | 0 | 0 | 3.01 | 0.01 | 0.01 | -0.01 | 11/20/2024 3:59:39 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 278 | 1.94 | 0.01 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 31.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 102 | 3.54 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 32.00 | 0.00 | 0.40 | 0.13 | 0.00 | 0.00% | 0 | 114 | 3.09 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 33.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.38 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 34.00 | 0.00 | 1.15 | % | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 36.00 | 0.00 | 0.95 | % | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 37.00 | 0.00 | 0.05 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 4.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 5.50 | 0.00 | 0.05 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:39 PM EST |
| 6.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 3:59:39 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:39 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:39 PM EST |
| 8.00 | 0.00 | 0.05 | 0.21 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:39 PM EST |
| 8.50 | 0.00 | 0.05 | 0.24 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:39 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:39 PM EST |
| 9.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 10.00 | 0.00 | 0.05 | 0.61 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:39 PM EST |
| 10.50 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:39 PM EST |
| 11.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:39 PM EST |
| 11.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3,506 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:39 PM EST |
| 12.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 2,509 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 13.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 3,993 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 13.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 14.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 11 | 7.28 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 14.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 243 | 6.93 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:39 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 268 | 3.46 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 15.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 89 | 3.70 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 16.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 153 | 3.07 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 16.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 161 | 3.56 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 2 | 206 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 57 | 2.51 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 18.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 376 | 2.33 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 18.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 313 | 2.15 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 19.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 788 | 1.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 19.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 451 | 1.81 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 20.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 23 | 1,586 | 1.65 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 20.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 5 | 4,064 | 1.48 | -0.01 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 21.00 | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 122 | 1,002 | 1.32 | -0.02 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 21.50 | 0.05 | 0.10 | 0.10 | % | 3 | 0 | 1.32 | -0.04 | 0.05 | -0.04 | 11/20/2024 | 11/20/2024 3:59:39 PM EST | |
| 22.00 | 0.05 | 0.10 | 0.10 | -0.09 | -47.37% | 89 | 169 | 1.15 | -0.06 | 0.07 | -0.08 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 22.50 | 0.05 | 0.15 | 0.19 | -0.08 | -29.63% | 74 | 41 | 1.06 | -0.10 | 0.10 | -0.10 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 23.00 | 0.05 | 0.20 | 0.18 | -0.32 | -64.00% | 1,095 | 664 | 1.07 | -0.14 | 0.14 | -0.12 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 23.50 | 0.20 | 0.30 | 0.30 | -0.50 | -62.50% | 206 | 274 | 1.02 | -0.21 | 0.18 | -0.15 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 24.00 | 0.35 | 0.45 | 0.55 | -0.32 | -36.79% | 336 | 352 | 0.99 | -0.30 | 0.21 | -0.17 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 24.50 | 0.50 | 0.65 | 0.60 | % | 49 | 0 | 1.00 | -0.41 | 0.22 | -0.18 | 11/20/2024 | 11/20/2024 3:59:39 PM EST | |
| 25.00 | 0.80 | 1.25 | 0.80 | -1.30 | -61.91% | 64 | 161 | 1.03 | -0.52 | 0.22 | -0.18 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 25.50 | 1.10 | 1.25 | % | 0 | 0 | 1.03 | -0.62 | 0.20 | -0.17 | 11/20/2024 3:59:39 PM EST | |||
| 26.00 | 1.40 | 2.60 | 1.60 | -1.60 | -50.00% | 101 | 18 | 1.03 | -0.71 | 0.17 | -0.15 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 26.50 | 1.80 | 2.75 | % | 0 | 0 | 1.05 | -0.79 | 0.14 | -0.13 | 11/20/2024 3:59:39 PM EST | |||
| 27.00 | 2.25 | 2.45 | 2.45 | -0.83 | -25.31% | 15 | 1 | 1.06 | -0.85 | 0.11 | -0.10 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 27.50 | 2.70 | 3.70 | % | 0 | 0 | 1.12 | -0.90 | 0.08 | -0.07 | 11/20/2024 3:59:39 PM EST | |||
| 28.00 | 3.10 | 3.70 | 5.10 | 0.00 | 0.00% | 0 | 7 | 1.78 | -0.93 | 0.06 | -0.04 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 28.50 | 3.60 | 3.90 | % | 0 | 0 | 1.69 | -0.96 | 0.04 | -0.02 | 11/20/2024 3:59:39 PM EST | |||
| 29.00 | 4.10 | 5.00 | 5.90 | 0.00 | 0.00% | 0 | 1 | 2.84 | -0.98 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 29.50 | 4.50 | 5.10 | % | 0 | 0 | 2.21 | -0.99 | 0.01 | -0.01 | 11/20/2024 3:59:39 PM EST | |||
| 30.00 | 4.90 | 6.50 | 6.10 | 0.00 | 0.00% | 0 | 51 | 3.99 | -0.99 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 31.00 | 4.70 | 8.20 | % | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 32.00 | 7.00 | 8.40 | 8.60 | 0.00 | 0.00% | 0 | 1 | 5.23 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:39 PM EST |
| 33.00 | 7.90 | 9.90 | % | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 34.00 | 7.90 | 11.40 | % | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 35.00 | 9.60 | 11.50 | % | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 36.00 | 10.90 | 12.40 | % | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 37.00 | 11.80 | 13.40 | % | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:39 PM EST |