Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $209.80 as of 10/16/2026 2:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 63.40 | 69.90 | 66.65 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:55 PM EST | |||
| 135.00 | 56.90 | 64.90 | 60.90 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/16/2026 3:59:55 PM EST | |||
| 140.00 | 51.90 | 59.90 | 55.90 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 10/16/2026 3:59:55 PM EST | |||
| 145.00 | 46.70 | 54.90 | 50.80 | % | 0.35 | 0 | 0 | 2.06 | 0.99 | 0.00 | -0.05 | 10/16/2026 3:59:55 PM EST | |||
| 150.00 | 42.00 | 50.00 | 46.00 | % | 0.31 | 0 | 0 | 1.91 | 0.99 | 0.00 | -0.11 | 10/16/2026 3:59:55 PM EST | |||
| 155.00 | 37.10 | 45.10 | 41.10 | % | 0.27 | 0 | 0 | 1.75 | 0.98 | 0.00 | -0.23 | 10/16/2026 3:59:55 PM EST | |||
| 160.00 | 32.70 | 40.30 | 36.50 | % | 0.23 | 0 | 0 | 1.61 | 0.96 | 0.00 | -0.30 | 10/16/2026 3:59:55 PM EST | |||
| 165.00 | 27.60 | 35.50 | 31.55 | % | 0.19 | 0 | 0 | 1.46 | 0.93 | 0.01 | -0.38 | 10/16/2026 3:59:55 PM EST | |||
| 170.00 | 23.20 | 29.70 | 26.45 | % | 0.16 | 0 | 0 | 1.40 | 0.89 | 0.01 | -0.46 | 10/16/2026 3:59:55 PM EST | |||
| 172.50 | 21.10 | 27.50 | 24.30 | % | 0.14 | 0 | 0 | 1.35 | 0.87 | 0.01 | -0.50 | 10/16/2026 3:59:55 PM EST | |||
| 175.00 | 18.90 | 25.40 | 22.15 | % | 0.13 | 0 | 0 | 1.13 | 0.84 | 0.01 | -0.55 | 10/16/2026 3:59:55 PM EST | |||
| 177.50 | 17.00 | 23.40 | 20.20 | % | 0.11 | 0 | 0 | 1.29 | 0.82 | 0.01 | -0.59 | 10/16/2026 3:59:55 PM EST | |||
| 180.00 | 15.00 | 21.50 | 18.25 | 59.38 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.26 | 0.79 | 0.01 | -0.63 | 10/8/2026 | 10/16/2026 3:59:55 PM EST |
| 182.50 | 13.10 | 19.50 | 16.30 | % | 0.09 | 0 | 0 | 1.25 | 0.75 | 0.01 | -0.67 | 10/16/2026 3:59:55 PM EST | |||
| 185.00 | 11.00 | 19.40 | 15.20 | % | 0.08 | 0 | 0 | 1.22 | 0.72 | 0.01 | -0.70 | 10/16/2026 3:59:55 PM EST | |||
| 187.50 | 9.40 | 16.20 | 12.80 | % | 0.07 | 0 | 0 | 0.64 | 0.68 | 0.02 | -0.73 | 10/16/2026 3:59:55 PM EST | |||
| 190.00 | 9.50 | 14.50 | 12.00 | 14.23 | % | 0.06 | 34 | 0 | 0.76 | 0.64 | 0.02 | -0.75 | 10/16/2026 | 10/16/2026 3:59:55 PM EST | |
| 192.50 | 8.30 | 13.10 | 10.70 | % | 0.06 | 0 | 0 | 0.77 | 0.60 | 0.02 | -0.76 | 10/16/2026 3:59:55 PM EST | |||
| 195.00 | 7.90 | 11.90 | 9.90 | 9.40 | -35.20 | -78.93% | 0.05 | 5 | 3 | 0.83 | 0.56 | 0.02 | -0.77 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 197.50 | 7.00 | 10.80 | 8.90 | 10.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.85 | 0.52 | 0.02 | -0.76 | 10/15/2026 | 10/16/2026 3:59:55 PM EST |
| 200.00 | 3.10 | 9.90 | 6.50 | 9.20 | 0.00 | 0.00% | 0.03 | 0 | 387 | 0.73 | 0.47 | 0.02 | -0.75 | 10/15/2026 | 10/16/2026 3:59:55 PM EST |
| 202.50 | 2.05 | 10.50 | 6.28 | 8.00 | -0.20 | -2.44% | 0.03 | 2 | 6 | 0.79 | 0.43 | 0.02 | -0.73 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 205.00 | 4.50 | 7.50 | 6.00 | 5.80 | -5.07 | -46.65% | 0.03 | 3 | 100 | 0.86 | 0.39 | 0.02 | -0.70 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 207.50 | 1.20 | 7.50 | 4.35 | 5.53 | % | 0.02 | 2 | 0 | 0.77 | 0.35 | 0.02 | -0.66 | 10/16/2026 | 10/16/2026 3:59:55 PM EST | |
| 210.00 | 1.05 | 7.00 | 4.03 | 4.40 | -4.10 | -48.24% | 0.02 | 6 | 312 | 0.80 | 0.31 | 0.02 | -0.62 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 212.50 | 0.45 | 7.60 | 4.03 | 8.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.27 | 0.01 | -0.57 | 10/15/2026 | 10/16/2026 3:59:55 PM EST |
| 215.00 | 0.05 | 6.70 | 3.38 | 3.50 | -2.17 | -38.28% | 0.02 | 3 | 4 | 0.76 | 0.23 | 0.01 | -0.50 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 217.50 | 0.20 | 4.30 | 2.25 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.19 | 0.01 | -0.44 | 10/13/2026 | 10/16/2026 3:59:55 PM EST |
| 220.00 | 0.05 | 4.30 | 2.18 | 2.35 | -1.25 | -34.73% | 0.01 | 3 | 21 | 0.72 | 0.16 | 0.01 | -0.39 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 222.50 | 0.05 | 4.20 | 2.13 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.13 | 0.01 | -0.34 | 10/15/2026 | 10/16/2026 3:59:55 PM EST |
| 225.00 | 1.00 | 2.65 | 1.83 | 1.59 | -2.20 | -58.05% | 0.01 | 10 | 287 | 0.89 | 0.11 | 0.01 | -0.30 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 227.50 | 1.00 | 1.80 | 1.40 | 0.85 | -0.05 | -5.56% | 0.01 | 10 | 4 | 0.83 | 0.09 | 0.01 | -0.24 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 230.00 | 0.05 | 2.50 | 1.28 | 1.15 | -1.67 | -59.22% | 0.01 | 4 | 25 | 0.85 | 0.07 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 232.50 | 0.15 | 1.75 | 0.95 | 1.04 | -2.63 | -71.67% | 0.00 | 17 | 3 | 0.83 | 0.06 | 0.01 | -0.17 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 235.00 | 0.05 | 1.75 | 0.90 | 0.65 | -2.19 | -77.12% | 0.00 | 1 | 4 | 0.84 | 0.05 | 0.00 | -0.15 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 237.50 | 0.00 | 4.90 | 2.45 | 7.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.04 | 0.00 | -0.14 | 10/9/2026 | 10/16/2026 3:59:55 PM EST |
| 240.00 | 0.20 | 2.95 | 1.58 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.30 | 0.03 | 0.00 | -0.10 | 10/15/2026 | 10/16/2026 3:59:55 PM EST |
| 242.50 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.66 | 0.03 | 0.00 | -0.10 | 10/13/2026 | 10/16/2026 3:59:55 PM EST |
| 245.00 | 0.05 | 4.90 | 2.48 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.18 | 0.02 | 0.00 | -0.07 | 10/14/2026 | 10/16/2026 3:59:55 PM EST |
| 247.50 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.75 | 0.02 | 0.00 | -0.07 | 10/15/2026 | 10/16/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 4.50 | 2.25 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.63 | 0.02 | 0.00 | -0.06 | 10/14/2026 | 10/16/2026 3:59:55 PM EST |
| 252.50 | 0.00 | 3.10 | 1.55 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.01 | 0.00 | -0.04 | 10/9/2026 | 10/16/2026 3:59:55 PM EST |
| 255.00 | 0.00 | 1.85 | 0.93 | 0.70 | -0.24 | -25.54% | 0.00 | 1 | 17 | 1.30 | 0.01 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 257.50 | 0.00 | 4.00 | 2.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.74 | 0.01 | 0.00 | -0.03 | 10/15/2026 | 10/16/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 4.90 | 2.45 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.97 | 0.01 | 0.00 | -0.03 | 10/15/2026 | 10/16/2026 3:59:55 PM EST |
| 262.50 | 0.00 | 4.90 | 2.45 | 19.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/16/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 4.90 | 2.45 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.80 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/16/2026 3:59:55 PM EST |
| 267.50 | 0.00 | 4.90 | 2.45 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/16/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.14 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/16/2026 3:59:55 PM EST |
| 272.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 10/16/2026 3:59:55 PM EST | |||
| 275.00 | 0.00 | 2.70 | 1.35 | 5.38 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 3:59:55 PM EST |
| 277.50 | 0.00 | 4.90 | 2.45 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 3.90 | 1.95 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 3:59:55 PM EST |
| 282.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:55 PM EST | |||
| 285.00 | 0.00 | 3.90 | 1.95 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.17 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 3.60 | 1.80 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 3.80 | 1.90 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.38 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.70 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/16/2026 3:59:55 PM EST |
| 315.00 | 0.00 | 4.90 | 2.45 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.82 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.40 | 2.20 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/16/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.01 | 10/16/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.22 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/16/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 4.90 | 2.45 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.03 | -0.01 | 0.00 | -0.05 | 9/24/2026 | 10/16/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.84 | -0.01 | 0.00 | -0.11 | 10/12/2026 | 10/16/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 3.30 | 1.65 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | -0.02 | 0.00 | -0.23 | 9/10/2026 | 10/16/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | -0.04 | 0.00 | -0.30 | 9/30/2026 | 10/16/2026 3:59:55 PM EST |
| 165.00 | 0.05 | 2.05 | 1.05 | 0.18 | -0.24 | -57.15% | 0.01 | 3 | 5 | 0.89 | -0.07 | 0.01 | -0.38 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 170.00 | 0.10 | 3.10 | 1.60 | 0.90 | +0.26 | +40.63% | 0.01 | 1 | 6,020 | 0.87 | -0.11 | 0.01 | -0.46 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 172.50 | 0.70 | 3.80 | 2.25 | % | 0.01 | 0 | 0 | 0.97 | -0.13 | 0.01 | -0.50 | 10/16/2026 3:59:55 PM EST | |||
| 175.00 | 0.45 | 5.30 | 2.88 | 1.83 | +1.23 | +205.00% | 0.02 | 17 | 505 | 0.97 | -0.16 | 0.01 | -0.55 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 177.50 | 0.85 | 6.20 | 3.53 | 1.95 | +0.33 | +20.37% | 0.02 | 1 | 8 | 0.99 | -0.18 | 0.01 | -0.59 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 180.00 | 0.55 | 5.70 | 3.13 | 3.71 | +1.71 | +85.50% | 0.02 | 28 | 227 | 0.88 | -0.21 | 0.01 | -0.63 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 182.50 | 1.35 | 6.80 | 4.08 | 3.00 | % | 0.02 | 10 | 0 | 0.90 | -0.25 | 0.01 | -0.67 | 10/16/2026 | 10/16/2026 3:59:55 PM EST | |
| 185.00 | 1.95 | 6.80 | 4.38 | 4.24 | +2.49 | +142.29% | 0.02 | 28 | 50 | 0.85 | -0.28 | 0.01 | -0.70 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 187.50 | 4.20 | 7.40 | 5.80 | % | 0.03 | 0 | 0 | 0.92 | -0.32 | 0.02 | -0.73 | 10/16/2026 3:59:55 PM EST | |||
| 190.00 | 2.50 | 9.00 | 5.75 | 6.00 | +2.50 | +71.43% | 0.03 | 26 | 6,041 | 0.70 | -0.36 | 0.02 | -0.75 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 192.50 | 3.10 | 9.70 | 6.40 | 5.00 | % | 0.03 | 1 | 0 | 0.78 | -0.40 | 0.02 | -0.76 | 10/16/2026 | 10/16/2026 3:59:55 PM EST | |
| 195.00 | 5.70 | 10.40 | 8.05 | 7.88 | +0.89 | +12.74% | 0.04 | 80 | 70 | 0.83 | -0.44 | 0.02 | -0.77 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 197.50 | 6.90 | 12.50 | 9.70 | 8.65 | +1.80 | +26.28% | 0.05 | 2 | 3 | 0.86 | -0.48 | 0.02 | -0.76 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 200.00 | 9.50 | 14.40 | 11.95 | 9.92 | +2.87 | +40.71% | 0.06 | 7 | 86 | 0.94 | -0.53 | 0.02 | -0.75 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 202.50 | 9.90 | 15.60 | 12.75 | 11.00 | +3.75 | +51.73% | 0.06 | 11 | 1 | 0.87 | -0.57 | 0.02 | -0.73 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 205.00 | 11.60 | 17.50 | 14.55 | 12.60 | +3.30 | +35.49% | 0.07 | 5 | 22 | 0.89 | -0.61 | 0.02 | -0.70 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 207.50 | 13.30 | 18.90 | 16.10 | 9.69 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.84 | -0.65 | 0.02 | -0.66 | 10/15/2026 | 10/16/2026 3:59:55 PM EST |
| 210.00 | 16.50 | 22.40 | 19.45 | 16.90 | +6.95 | +69.85% | 0.09 | 4 | 60 | 1.04 | -0.69 | 0.02 | -0.62 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 212.50 | 16.00 | 24.20 | 20.10 | 17.09 | +5.97 | +53.69% | 0.09 | 1 | 134 | 1.21 | -0.73 | 0.01 | -0.57 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 215.00 | 19.50 | 25.90 | 22.70 | 18.25 | +3.55 | +24.15% | 0.11 | 2 | 118 | 0.85 | -0.77 | 0.01 | -0.50 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 217.50 | 20.00 | 26.70 | 23.35 | 19.55 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.35 | -0.81 | 0.01 | -0.44 | 10/15/2026 | 10/16/2026 3:59:55 PM EST |
| 220.00 | 22.00 | 29.70 | 25.85 | 12.87 | 0.00 | 0.00% | 0.12 | 0 | 67 | 1.13 | -0.84 | 0.01 | -0.39 | 10/12/2026 | 10/16/2026 3:59:55 PM EST |
| 222.50 | 24.00 | 32.40 | 28.20 | % | 0.13 | 0 | 0 | 1.33 | -0.87 | 0.01 | -0.34 | 10/16/2026 3:59:55 PM EST | |||
| 225.00 | 26.30 | 33.60 | 29.95 | 25.35 | -1.53 | -5.70% | 0.13 | 2 | 16 | 1.09 | -0.89 | 0.01 | -0.30 | 10/16/2026 | 10/16/2026 3:59:55 PM EST |
| 227.50 | 28.60 | 36.80 | 32.70 | 19.53 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.35 | -0.91 | 0.01 | -0.24 | 10/12/2026 | 10/16/2026 3:59:55 PM EST |
| 230.00 | 31.00 | 39.50 | 35.25 | 32.40 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.35 | -0.93 | 0.01 | -0.20 | 10/15/2026 | 10/16/2026 3:59:55 PM EST |
| 232.50 | 34.50 | 40.20 | 37.35 | 20.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.45 | -0.94 | 0.01 | -0.17 | 10/13/2026 | 10/16/2026 3:59:55 PM EST |
| 235.00 | 37.30 | 42.50 | 39.90 | 12.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.54 | -0.95 | 0.00 | -0.15 | 10/9/2026 | 10/16/2026 3:59:55 PM EST |
| 237.50 | 38.20 | 46.20 | 42.20 | 22.14 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.45 | -0.96 | 0.00 | -0.14 | 10/13/2026 | 10/16/2026 3:59:55 PM EST |
| 240.00 | 40.60 | 48.80 | 44.70 | 15.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.73 | -0.97 | 0.00 | -0.10 | 10/8/2026 | 10/16/2026 3:59:55 PM EST |
| 242.50 | 43.00 | 51.20 | 47.10 | 20.82 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.69 | -0.97 | 0.00 | -0.10 | 10/9/2026 | 10/16/2026 3:59:55 PM EST |
| 245.00 | 45.50 | 53.70 | 49.60 | % | 0.20 | 0 | 0 | 1.75 | -0.98 | 0.00 | -0.07 | 10/16/2026 3:59:55 PM EST | |||
| 247.50 | 47.90 | 56.10 | 52.00 | 31.66 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.80 | -0.98 | 0.00 | -0.07 | 10/14/2026 | 10/16/2026 3:59:55 PM EST |
| 250.00 | 50.40 | 59.00 | 54.70 | % | 0.22 | 0 | 0 | 1.90 | -0.98 | 0.00 | -0.06 | 10/16/2026 3:59:55 PM EST | |||
| 252.50 | 52.90 | 61.10 | 57.00 | % | 0.23 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.04 | 10/16/2026 3:59:55 PM EST | |||
| 255.00 | 55.30 | 63.50 | 59.40 | % | 0.23 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.03 | 10/16/2026 3:59:55 PM EST | |||
| 257.50 | 57.80 | 66.00 | 61.90 | % | 0.24 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.03 | 10/16/2026 3:59:55 PM EST | |||
| 260.00 | 60.30 | 68.50 | 64.40 | % | 0.25 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.03 | 10/16/2026 3:59:55 PM EST | |||
| 262.50 | 62.80 | 70.80 | 66.80 | % | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.02 | 10/16/2026 3:59:55 PM EST | |||
| 265.00 | 65.30 | 73.30 | 69.30 | % | 0.26 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 10/16/2026 3:59:55 PM EST | |||
| 267.50 | 67.80 | 75.80 | 71.80 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 10/16/2026 3:59:55 PM EST | |||
| 270.00 | 70.30 | 78.30 | 74.30 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.01 | 10/16/2026 3:59:55 PM EST | |||
| 272.50 | 72.80 | 80.80 | 76.80 | % | 0.28 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.01 | 10/16/2026 3:59:55 PM EST | |||
| 275.00 | 75.30 | 83.30 | 79.30 | % | 0.29 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:55 PM EST | |||
| 277.50 | 77.80 | 86.00 | 81.90 | % | 0.30 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:55 PM EST | |||
| 280.00 | 80.30 | 88.10 | 84.20 | % | 0.30 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:55 PM EST | |||
| 282.50 | 82.80 | 91.00 | 86.90 | % | 0.31 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:55 PM EST | |||
| 285.00 | 85.30 | 93.50 | 89.40 | % | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:55 PM EST | |||
| 290.00 | 90.30 | 98.50 | 94.40 | % | 0.33 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:55 PM EST | |||
| 295.00 | 95.30 | 103.50 | 99.40 | % | 0.34 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:55 PM EST | |||
| 300.00 | 100.30 | 108.50 | 104.40 | % | 0.35 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:55 PM EST | |||
| 305.00 | 105.30 | 113.50 | 109.40 | % | 0.36 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:55 PM EST | |||
| 310.00 | 110.30 | 118.50 | 114.40 | % | 0.37 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:55 PM EST | |||
| 315.00 | 115.30 | 123.50 | 119.40 | % | 0.38 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:55 PM EST | |||
| 320.00 | 120.30 | 128.50 | 124.40 | % | 0.39 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:55 PM EST | |||
| 330.00 | 130.30 | 138.50 | 134.40 | % | 0.41 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:55 PM EST |