Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $229.68 as of 7/13/2026 9:54:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 177.80 | 181.20 | 179.50 | 162.50 | 0.00 | 0.00% | 3.59 | 0 | 2 | 7.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 7/13/2026 3:59:56 PM EST |
| 55.00 | 171.20 | 178.70 | 174.95 | % | 3.18 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 60.00 | 166.20 | 171.20 | 168.70 | 144.85 | 0.00 | 0.00% | 2.81 | 0 | 1 | 6.97 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 65.00 | 162.80 | 166.20 | 164.50 | 230.80 | 0.00 | 0.00% | 2.53 | 0 | 1 | 6.56 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/13/2026 3:59:56 PM EST |
| 70.00 | 156.20 | 161.20 | 158.70 | 191.10 | 0.00 | 0.00% | 2.27 | 0 | 4 | 6.19 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 7/13/2026 3:59:56 PM EST |
| 75.00 | 151.20 | 157.40 | 154.30 | % | 2.06 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 80.00 | 146.20 | 151.20 | 148.70 | 123.70 | 0.00 | 0.00% | 1.86 | 0 | 2 | 5.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 7/13/2026 3:59:56 PM EST |
| 85.00 | 141.20 | 146.20 | 143.70 | 210.90 | 0.00 | 0.00% | 1.69 | 0 | 8 | 5.24 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/13/2026 3:59:56 PM EST |
| 87.50 | 138.70 | 143.70 | 141.20 | 94.60 | 0.00 | 0.00% | 1.61 | 0 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 7/13/2026 3:59:56 PM EST |
| 90.00 | 137.80 | 141.20 | 139.50 | 124.88 | -36.02 | -22.39% | 1.55 | 1 | 6 | 4.96 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 92.50 | 133.70 | 138.70 | 136.20 | 172.09 | 0.00 | 0.00% | 1.47 | 0 | 3 | 4.83 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/13/2026 3:59:56 PM EST |
| 95.00 | 131.20 | 137.40 | 134.30 | 181.10 | 0.00 | 0.00% | 1.41 | 0 | 2 | 5.49 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/13/2026 3:59:56 PM EST |
| 97.50 | 128.70 | 133.70 | 131.20 | % | 1.35 | 0 | 2 | 4.57 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 100.00 | 126.20 | 133.50 | 129.85 | 182.85 | 0.00 | 0.00% | 1.30 | 0 | 210 | 5.73 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:56 PM EST |
| 105.00 | 121.20 | 126.20 | 123.70 | 157.00 | 0.00 | 0.00% | 1.18 | 0 | 3 | 4.20 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/13/2026 3:59:56 PM EST |
| 110.00 | 116.10 | 122.80 | 119.45 | 74.00 | 0.00 | 0.00% | 1.09 | 0 | 19 | 4.86 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 7/13/2026 3:59:56 PM EST |
| 115.00 | 111.20 | 116.20 | 113.70 | % | 0.99 | 0 | 44 | 3.76 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 120.00 | 106.20 | 111.20 | 108.70 | 113.08 | 0.00 | 0.00% | 0.91 | 0 | 42 | 3.55 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/13/2026 3:59:56 PM EST |
| 125.00 | 101.20 | 107.40 | 104.30 | 140.20 | 0.00 | 0.00% | 0.83 | 0 | 51 | 3.97 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 7/13/2026 3:59:56 PM EST |
| 130.00 | 98.60 | 101.00 | 99.80 | 104.89 | -53.11 | -33.62% | 0.77 | 1 | 3,978 | 3.03 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 135.00 | 93.60 | 96.10 | 94.85 | 116.79 | 0.00 | 0.00% | 0.70 | 0 | 72 | 2.92 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:56 PM EST |
| 140.00 | 87.90 | 91.30 | 89.60 | 111.81 | 0.00 | 0.00% | 0.64 | 0 | 178 | 2.86 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:56 PM EST |
| 145.00 | 81.20 | 88.80 | 85.00 | 154.30 | 0.00 | 0.00% | 0.59 | 0 | 34 | 3.59 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/13/2026 3:59:56 PM EST |
| 150.00 | 76.00 | 82.40 | 79.20 | 149.30 | 0.00 | 0.00% | 0.53 | 0 | 81 | 2.96 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:56 PM EST |
| 155.00 | 71.30 | 78.00 | 74.65 | 60.08 | -62.42 | -50.96% | 0.48 | 1 | 101 | 2.95 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 160.00 | 67.80 | 71.40 | 69.60 | 71.14 | 0.00 | 0.00% | 0.43 | 0 | 185 | 2.23 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 165.00 | 61.30 | 67.50 | 64.40 | 68.30 | -19.20 | -21.95% | 0.39 | 5 | 179 | 2.44 | 0.99 | 0.00 | -0.05 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 170.00 | 58.00 | 62.70 | 60.35 | 54.80 | 0.00 | 0.00% | 0.35 | 0 | 174 | 2.32 | 0.99 | 0.00 | -0.06 | 6/9/2026 | 7/13/2026 3:59:56 PM EST |
| 175.00 | 51.50 | 59.50 | 55.50 | 65.20 | 0.00 | 0.00% | 0.32 | 0 | 99 | 2.56 | 0.99 | 0.00 | -0.13 | 6/10/2026 | 7/13/2026 3:59:56 PM EST |
| 180.00 | 46.60 | 54.20 | 50.40 | 55.58 | +14.29 | +34.61% | 0.28 | 1 | 19 | 2.31 | 0.98 | 0.00 | -0.25 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 185.00 | 41.80 | 49.60 | 45.70 | 51.50 | +21.00 | +68.86% | 0.25 | 2 | 42 | 2.20 | 0.96 | 0.00 | -0.35 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 190.00 | 37.10 | 44.80 | 40.95 | 28.70 | 0.00 | 0.00% | 0.22 | 0 | 98 | 2.05 | 0.94 | 0.00 | -0.49 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 192.50 | 34.90 | 42.60 | 38.75 | % | 0.20 | 0 | 0 | 2.01 | 0.92 | 0.00 | -0.63 | 7/13/2026 3:59:56 PM EST | |||
| 195.00 | 32.40 | 40.20 | 36.30 | 25.55 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.93 | 0.91 | 0.01 | -0.66 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 197.50 | 30.70 | 36.60 | 33.65 | % | 0.17 | 0 | 0 | 1.66 | 0.89 | 0.01 | -0.78 | 7/13/2026 3:59:56 PM EST | |||
| 200.00 | 28.10 | 35.90 | 32.00 | 34.80 | -3.20 | -8.43% | 0.16 | 15 | 220 | 1.84 | 0.87 | 0.01 | -0.86 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 205.00 | 23.90 | 31.30 | 27.60 | 29.70 | +10.20 | +52.31% | 0.13 | 4 | 52 | 1.71 | 0.82 | 0.01 | -1.05 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 210.00 | 19.90 | 26.40 | 23.15 | 28.05 | +10.10 | +56.27% | 0.11 | 1 | 81 | 1.52 | 0.77 | 0.01 | -1.22 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 215.00 | 19.30 | 21.10 | 20.20 | 14.36 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.17 | 0.72 | 0.01 | -1.36 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 220.00 | 15.80 | 17.90 | 16.85 | 20.40 | +7.90 | +63.20% | 0.08 | 3 | 271 | 1.16 | 0.66 | 0.01 | -1.45 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 225.00 | 13.10 | 14.80 | 13.95 | 16.00 | +5.75 | +56.10% | 0.06 | 31 | 28 | 1.17 | 0.60 | 0.01 | -1.49 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 230.00 | 10.30 | 12.20 | 11.25 | 11.60 | +4.53 | +64.08% | 0.05 | 543 | 239 | 1.17 | 0.53 | 0.01 | -1.49 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 235.00 | 8.10 | 9.90 | 9.00 | 9.30 | +3.52 | +60.90% | 0.04 | 627 | 103 | 1.16 | 0.46 | 0.01 | -1.44 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 240.00 | 6.20 | 9.90 | 8.05 | 8.00 | +3.61 | +82.24% | 0.03 | 497 | 89 | 1.26 | 0.39 | 0.01 | -1.34 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 245.00 | 4.30 | 6.20 | 5.25 | 5.80 | +2.38 | +69.60% | 0.02 | 100 | 32 | 1.12 | 0.31 | 0.01 | -1.19 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 250.00 | 3.10 | 4.00 | 3.55 | 4.31 | +1.59 | +58.46% | 0.01 | 208 | 1,209 | 1.06 | 0.24 | 0.01 | -1.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 255.00 | 2.05 | 3.80 | 2.93 | 2.50 | +0.66 | +35.87% | 0.01 | 574 | 29 | 1.10 | 0.18 | 0.01 | -0.82 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 257.50 | 1.85 | 6.40 | 4.13 | 2.25 | -2.29 | -50.45% | 0.02 | 3 | 6 | 1.30 | 0.16 | 0.01 | -0.77 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 260.00 | 0.25 | 2.85 | 1.55 | 1.85 | +0.55 | +42.31% | 0.01 | 77 | 221 | 0.93 | 0.12 | 0.01 | -0.59 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 262.50 | 0.90 | 4.80 | 2.85 | 1.65 | +0.70 | +73.69% | 0.01 | 1 | 3 | 1.10 | 0.11 | 0.01 | -0.55 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 265.00 | 0.30 | 5.00 | 2.65 | 1.35 | -1.85 | -57.82% | 0.01 | 2 | 22 | 1.23 | 0.10 | 0.01 | -0.52 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 267.50 | 0.10 | 5.00 | 2.55 | % | 0.01 | 0 | 0 | 1.19 | 0.07 | 0.01 | -0.41 | 7/13/2026 3:59:56 PM EST | |||
| 270.00 | 0.35 | 3.70 | 2.03 | 1.50 | +0.75 | +100.00% | 0.01 | 28 | 611 | 1.22 | 0.06 | 0.01 | -0.35 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 272.50 | 0.05 | 4.80 | 2.43 | % | 0.01 | 0 | 0 | 1.24 | 0.05 | 0.00 | -0.30 | 7/13/2026 3:59:56 PM EST | |||
| 275.00 | 0.00 | 2.75 | 1.38 | 1.92 | +1.12 | +140.00% | 0.01 | 3 | 5 | 1.54 | 0.05 | 0.00 | -0.30 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 277.50 | 0.00 | 4.70 | 2.35 | 13.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.91 | 0.04 | 0.00 | -0.28 | 6/30/2026 | 7/13/2026 3:59:56 PM EST |
| 280.00 | 0.15 | 1.00 | 0.58 | 0.50 | +0.20 | +66.67% | 0.00 | 8 | 100 | 1.07 | 0.02 | 0.00 | -0.15 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 282.50 | 0.00 | 4.00 | 2.00 | 0.30 | -0.95 | -76.00% | 0.01 | 1 | 26 | 1.90 | 0.02 | 0.00 | -0.16 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 285.00 | 0.10 | 0.75 | 0.43 | 0.37 | -0.63 | -63.00% | 0.00 | 12 | 11 | 1.08 | 0.01 | 0.00 | -0.10 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 287.50 | 0.00 | 4.40 | 2.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.10 | 0.01 | 0.00 | -0.09 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 0.40 | 0.20 | 0.26 | -0.09 | -25.72% | 0.00 | 7 | 2,756 | 1.19 | 0.01 | 0.00 | -0.07 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 292.50 | 0.00 | 3.90 | 1.95 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.09 | 0.01 | 0.00 | -0.07 | 7/2/2026 | 7/13/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 3.60 | 1.80 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.08 | 0.01 | 0.00 | -0.07 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 297.50 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.87 | 0.01 | 0.00 | -0.04 | 7/13/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.15 | -60.00% | 0.00 | 27 | 267 | 1.41 | 0.00 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 302.50 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | -0.02 | 7/13/2026 3:59:56 PM EST | |||
| 305.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.39 | 0.00 | 0.00 | -0.02 | 7/8/2026 | 7/13/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 1.65 | 0.83 | 0.85 | +0.10 | +13.34% | 0.00 | 4 | 87 | 1.92 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.01 | 7/13/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 1.45 | 0.73 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 147 | 2.01 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.67 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1,573 | 2.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 1.90 | 0.95 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1,166 | 2.42 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 3.20 | 1.60 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.19 | -48.72% | 0.00 | 11 | 145 | 1.94 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 360.00 | 0.00 | 1.90 | 0.95 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.68 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 4.20 | 2.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.30 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.87 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.32 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 4.20 | 2.10 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 126 | 3.62 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.61 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.10 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.21 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.31 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.41 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.50 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | 2.06 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 2.11 | 0.00 | 0.00% | 0.03 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 4.30 | 2.15 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 7/13/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/13/2026 3:59:56 PM EST |
| 92.50 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/13/2026 3:59:56 PM EST |
| 97.50 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/13/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 4.16 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 39 | 5.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 8,311 | 4.99 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 70 | 4.73 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 185 | 4.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.12 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 148 | 2.09 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 209 | 2.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.59 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.36 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/13/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.24 | -80.00% | 0.00 | 5 | 62 | 1.50 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.96 | -0.01 | 0.00 | -0.05 | 7/8/2026 | 7/13/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.20 | -2.43 | -92.40% | 0.00 | 3 | 43 | 1.40 | -0.01 | 0.00 | -0.06 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 1.05 | 0.53 | 0.30 | -0.64 | -68.09% | 0.00 | 9 | 316 | 1.45 | -0.01 | 0.00 | -0.13 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 180.00 | 0.10 | 2.90 | 1.50 | 0.50 | -0.30 | -37.50% | 0.01 | 4 | 55 | 1.58 | -0.02 | 0.00 | -0.25 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 185.00 | 0.05 | 2.30 | 1.18 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 914 | 1.33 | -0.04 | 0.00 | -0.35 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 190.00 | 0.10 | 2.50 | 1.30 | 0.97 | -0.73 | -42.95% | 0.01 | 138 | 4,235 | 1.26 | -0.06 | 0.00 | -0.49 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 192.50 | 0.00 | 3.30 | 1.65 | 1.11 | -1.15 | -50.89% | 0.01 | 14 | 2 | 1.74 | -0.08 | 0.00 | -0.63 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 195.00 | 0.30 | 2.05 | 1.18 | 1.30 | -1.85 | -58.73% | 0.01 | 3 | 74 | 1.16 | -0.09 | 0.01 | -0.66 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 197.50 | 1.20 | 3.00 | 2.10 | 1.22 | -2.78 | -69.50% | 0.01 | 2 | 1 | 1.33 | -0.11 | 0.01 | -0.78 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 200.00 | 0.75 | 2.50 | 1.63 | 2.20 | -1.31 | -37.33% | 0.01 | 8 | 567 | 1.15 | -0.13 | 0.01 | -0.86 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 205.00 | 2.05 | 3.70 | 2.88 | 4.78 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.24 | -0.18 | 0.01 | -1.05 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 210.00 | 2.90 | 4.60 | 3.75 | 4.27 | -1.63 | -27.63% | 0.02 | 16 | 1,729 | 1.20 | -0.23 | 0.01 | -1.22 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 215.00 | 4.50 | 5.90 | 5.20 | 5.00 | -2.50 | -33.34% | 0.02 | 37 | 126 | 1.21 | -0.28 | 0.01 | -1.36 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 220.00 | 6.10 | 7.60 | 6.85 | 6.85 | -3.75 | -35.38% | 0.03 | 751 | 2,040 | 1.20 | -0.34 | 0.01 | -1.45 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 225.00 | 8.10 | 9.60 | 8.85 | 9.47 | -2.23 | -19.06% | 0.04 | 5 | 22 | 1.19 | -0.40 | 0.01 | -1.49 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 230.00 | 10.00 | 13.10 | 11.55 | 10.01 | -4.35 | -30.30% | 0.05 | 11 | 1,381 | 1.22 | -0.47 | 0.01 | -1.49 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 235.00 | 13.00 | 14.60 | 13.80 | 14.77 | -3.29 | -18.22% | 0.06 | 10 | 32 | 1.16 | -0.54 | 0.01 | -1.44 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 240.00 | 15.50 | 17.70 | 16.60 | 15.50 | -6.83 | -30.59% | 0.07 | 24 | 1,756 | 1.13 | -0.61 | 0.01 | -1.34 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 245.00 | 19.00 | 20.90 | 19.95 | 25.48 | 0.00 | 0.00% | 0.08 | 0 | 48 | 1.12 | -0.69 | 0.01 | -1.19 | 7/9/2026 | 7/13/2026 3:59:56 PM EST |
| 250.00 | 19.90 | 27.70 | 23.80 | 22.40 | -17.60 | -44.00% | 0.10 | 4 | 87 | 1.00 | -0.76 | 0.01 | -1.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 255.00 | 24.50 | 31.70 | 28.10 | 49.60 | 0.00 | 0.00% | 0.11 | 0 | 37 | 1.63 | -0.82 | 0.01 | -0.82 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 257.50 | 26.80 | 33.80 | 30.30 | 22.80 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.66 | -0.84 | 0.01 | -0.77 | 6/30/2026 | 7/13/2026 3:59:56 PM EST |
| 260.00 | 30.20 | 36.00 | 33.10 | 30.80 | -26.86 | -46.59% | 0.13 | 3 | 900 | 1.21 | -0.88 | 0.01 | -0.59 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 262.50 | 30.80 | 36.60 | 33.70 | % | 0.13 | 0 | 0 | 1.51 | -0.89 | 0.01 | -0.55 | 7/13/2026 3:59:56 PM EST | |||
| 265.00 | 34.30 | 40.30 | 37.30 | 43.18 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.73 | -0.90 | 0.01 | -0.52 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 267.50 | 36.10 | 42.60 | 39.35 | 21.45 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.77 | -0.93 | 0.01 | -0.41 | 6/23/2026 | 7/13/2026 3:59:56 PM EST |
| 270.00 | 39.70 | 44.20 | 41.95 | 38.93 | +7.88 | +25.38% | 0.16 | 2 | 109 | 1.70 | -0.94 | 0.01 | -0.35 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 272.50 | 39.70 | 47.20 | 43.45 | 26.60 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.85 | -0.95 | 0.00 | -0.30 | 6/24/2026 | 7/13/2026 3:59:56 PM EST |
| 275.00 | 42.60 | 49.60 | 46.10 | 54.45 | +3.60 | +7.08% | 0.17 | 1 | 9 | 1.89 | -0.95 | 0.00 | -0.30 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 277.50 | 44.50 | 51.90 | 48.20 | 21.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.90 | -0.96 | 0.00 | -0.28 | 6/22/2026 | 7/13/2026 3:59:56 PM EST |
| 280.00 | 47.10 | 54.20 | 50.65 | 70.42 | 0.00 | 0.00% | 0.18 | 0 | 64 | 1.93 | -0.98 | 0.00 | -0.15 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 282.50 | 49.40 | 55.80 | 52.60 | % | 0.19 | 0 | 0 | 1.84 | -0.98 | 0.00 | -0.16 | 7/13/2026 3:59:56 PM EST | |||
| 285.00 | 51.80 | 59.10 | 55.45 | 27.40 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.02 | -0.99 | 0.00 | -0.10 | 6/23/2026 | 7/13/2026 3:59:56 PM EST |
| 287.50 | 55.20 | 61.50 | 58.35 | 48.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.05 | -0.99 | 0.00 | -0.09 | 6/26/2026 | 7/13/2026 3:59:56 PM EST |
| 290.00 | 57.90 | 63.90 | 60.90 | 58.50 | +38.45 | +191.78% | 0.21 | 2 | 27 | 2.09 | -0.99 | 0.00 | -0.07 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 292.50 | 58.90 | 66.50 | 62.70 | 54.00 | 0.00 | 0.00% | 0.21 | 0 | 28 | 2.15 | -0.99 | 0.00 | -0.07 | 6/26/2026 | 7/13/2026 3:59:56 PM EST |
| 295.00 | 63.00 | 67.40 | 65.20 | 83.29 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.92 | -0.99 | 0.00 | -0.07 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 297.50 | 64.30 | 71.40 | 67.85 | 85.14 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.24 | -0.99 | 0.00 | -0.04 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 300.00 | 66.30 | 73.90 | 70.10 | 78.63 | 0.00 | 0.00% | 0.23 | 0 | 8 | 2.28 | -1.00 | 0.00 | -0.02 | 7/10/2026 | 7/13/2026 3:59:56 PM EST |
| 302.50 | 69.20 | 76.30 | 72.75 | 89.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.31 | -1.00 | 0.00 | -0.02 | 7/7/2026 | 7/13/2026 3:59:56 PM EST |
| 305.00 | 72.70 | 78.80 | 75.75 | 45.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.36 | -1.00 | 0.00 | -0.02 | 6/25/2026 | 7/13/2026 3:59:56 PM EST |
| 310.00 | 76.30 | 82.80 | 79.55 | 47.87 | 0.00 | 0.00% | 0.26 | 0 | 12 | 2.26 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 7/13/2026 3:59:56 PM EST |
| 315.00 | 81.30 | 87.50 | 84.40 | 31.03 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.28 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 7/13/2026 3:59:56 PM EST |
| 320.00 | 86.30 | 93.80 | 90.05 | 33.60 | 0.00 | 0.00% | 0.28 | 0 | 20 | 2.62 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:56 PM EST |
| 325.00 | 91.80 | 99.00 | 95.40 | % | 0.29 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 330.00 | 97.60 | 103.80 | 100.70 | % | 0.31 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 335.00 | 101.50 | 108.90 | 105.20 | % | 0.31 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 340.00 | 106.30 | 113.90 | 110.10 | % | 0.32 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 345.00 | 111.60 | 118.80 | 115.20 | % | 0.33 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 350.00 | 116.70 | 123.80 | 120.25 | % | 0.34 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 355.00 | 121.60 | 128.80 | 125.20 | % | 0.35 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 360.00 | 126.30 | 133.80 | 130.05 | 92.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 3:59:56 PM EST |
| 365.00 | 131.30 | 138.80 | 135.05 | 139.40 | % | 0.37 | 2 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST | |
| 370.00 | 136.60 | 143.80 | 140.20 | 144.37 | +43.17 | +42.66% | 0.38 | 2 | 10 | 3.36 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:56 PM EST |
| 380.00 | 146.30 | 153.80 | 150.05 | % | 0.39 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 390.00 | 157.60 | 163.80 | 160.70 | % | 0.41 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 400.00 | 166.30 | 173.80 | 170.05 | % | 0.43 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 410.00 | 177.20 | 183.80 | 180.50 | % | 0.44 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 420.00 | 186.30 | 193.80 | 190.05 | % | 0.45 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 430.00 | 197.50 | 203.80 | 200.65 | % | 0.47 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 440.00 | 207.30 | 213.80 | 210.55 | % | 0.48 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 450.00 | 216.30 | 224.00 | 220.15 | % | 0.49 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 460.00 | 226.30 | 234.00 | 230.15 | % | 0.50 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST | |||
| 470.00 | 236.30 | 243.80 | 240.05 | % | 0.51 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:56 PM EST |