Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $205.05 as of 9/1/2026 3:35:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 75.10 | 82.80 | 78.95 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 125.00 | 70.10 | 77.80 | 73.95 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 130.00 | 65.10 | 72.70 | 68.90 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 135.00 | 60.30 | 67.80 | 64.05 | 97.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 4:00:00 PM EST |
| 140.00 | 55.10 | 62.70 | 58.90 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 145.00 | 50.10 | 57.70 | 53.90 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 150.00 | 45.10 | 52.80 | 48.95 | % | 0.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 155.00 | 41.60 | 47.70 | 44.65 | 73.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 4:00:00 PM EST |
| 160.00 | 36.50 | 42.50 | 39.50 | 38.13 | % | 0.25 | 32 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 4:00:00 PM EST | |
| 165.00 | 31.20 | 37.80 | 34.50 | % | 0.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 9/1/2026 4:00:00 PM EST | |||
| 170.00 | 27.70 | 32.80 | 30.25 | % | 0.18 | 0 | 0 | 1.98 | 0.98 | 0.00 | -0.10 | 9/1/2026 4:00:00 PM EST | |||
| 172.50 | 23.10 | 30.40 | 26.75 | % | 0.16 | 0 | 0 | 1.88 | 0.98 | 0.00 | -0.12 | 9/1/2026 4:00:00 PM EST | |||
| 175.00 | 22.70 | 28.00 | 25.35 | % | 0.14 | 0 | 0 | 1.78 | 0.96 | 0.01 | -0.32 | 9/1/2026 4:00:00 PM EST | |||
| 177.50 | 19.90 | 25.60 | 22.75 | % | 0.13 | 0 | 0 | 1.68 | 0.95 | 0.01 | -0.32 | 9/1/2026 4:00:00 PM EST | |||
| 180.00 | 15.70 | 23.30 | 19.50 | % | 0.11 | 0 | 0 | 1.59 | 0.91 | 0.01 | -0.70 | 9/1/2026 4:00:00 PM EST | |||
| 182.50 | 13.70 | 21.10 | 17.40 | % | 0.10 | 0 | 0 | 1.52 | 0.89 | 0.01 | -0.83 | 9/1/2026 4:00:00 PM EST | |||
| 185.00 | 11.50 | 19.00 | 15.25 | 69.70 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.46 | 0.85 | 0.02 | -0.93 | 8/4/2026 | 9/1/2026 4:00:00 PM EST |
| 187.50 | 9.10 | 16.00 | 12.55 | % | 0.07 | 0 | 0 | 1.24 | 0.82 | 0.02 | -0.96 | 9/1/2026 4:00:00 PM EST | |||
| 190.00 | 8.20 | 13.50 | 10.85 | 22.13 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.11 | 0.77 | 0.02 | -1.04 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 192.50 | 5.00 | 13.30 | 9.15 | % | 0.05 | 0 | 0 | 1.32 | 0.72 | 0.02 | -1.10 | 9/1/2026 4:00:00 PM EST | |||
| 195.00 | 4.60 | 9.20 | 6.90 | 41.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.93 | 0.65 | 0.03 | -1.15 | 8/6/2026 | 9/1/2026 4:00:00 PM EST |
| 197.50 | 2.00 | 10.40 | 6.20 | % | 0.03 | 0 | 0 | 1.30 | 0.59 | 0.03 | -1.16 | 9/1/2026 4:00:00 PM EST | |||
| 200.00 | 2.20 | 7.70 | 4.95 | 7.12 | -7.13 | -50.04% | 0.02 | 2 | 3 | 0.68 | 0.52 | 0.03 | -1.15 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 202.50 | 1.50 | 8.50 | 5.00 | 5.50 | -2.00 | -26.67% | 0.02 | 1 | 1 | 0.83 | 0.45 | 0.03 | -1.11 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 205.00 | 0.65 | 8.40 | 4.53 | % | 0.02 | 0 | 0 | 0.89 | 0.38 | 0.03 | -1.04 | 9/1/2026 4:00:00 PM EST | |||
| 207.50 | 0.05 | 7.90 | 3.98 | 3.50 | -2.40 | -40.68% | 0.02 | 1 | 8 | 0.87 | 0.32 | 0.02 | -0.95 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 6.40 | 3.20 | 2.23 | -1.39 | -38.40% | 0.02 | 5 | 21 | 1.46 | 0.26 | 0.02 | -0.85 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 212.50 | 0.50 | 5.60 | 3.05 | 1.25 | -5.66 | -81.91% | 0.01 | 11 | 5 | 0.98 | 0.21 | 0.02 | -0.74 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.05 | 1.03 | 1.50 | -0.72 | -32.44% | 0.00 | 2 | 16 | 0.98 | 0.17 | 0.02 | -0.63 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 217.50 | 0.00 | 3.10 | 1.55 | 1.65 | -0.55 | -25.00% | 0.01 | 3 | 12 | 1.26 | 0.13 | 0.01 | -0.52 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 220.00 | 0.50 | 2.40 | 1.45 | 1.28 | +0.03 | +2.40% | 0.01 | 5 | 39 | 0.97 | 0.10 | 0.01 | -0.42 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 222.50 | 0.15 | 1.55 | 0.85 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.07 | 0.01 | -0.33 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 225.00 | 0.30 | 1.95 | 1.13 | 0.40 | -0.73 | -64.61% | 0.01 | 28 | 25 | 1.01 | 0.05 | 0.01 | -0.26 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 227.50 | 0.05 | 7.00 | 3.53 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.45 | 0.04 | 0.01 | -0.19 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 0.80 | 0.40 | 0.40 | -0.24 | -37.50% | 0.00 | 1 | 14 | 1.12 | 0.03 | 0.00 | -0.13 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 5.20 | 2.60 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.15 | 0.02 | 0.00 | -0.09 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 1.05 | 0.53 | 0.11 | -0.21 | -65.63% | 0.00 | 5 | 113 | 1.33 | 0.01 | 0.00 | -0.06 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 2.11 | 0.01 | 0.00 | -0.04 | 9/1/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 1.60 | 0.80 | 0.05 | -0.59 | -92.19% | 0.00 | 1 | 28 | 0.86 | 0.01 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 242.50 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.49 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 5.30 | 2.65 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 43 | 2.56 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 247.50 | 0.00 | 5.10 | 2.55 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.60 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 252.50 | 0.00 | 6.80 | 3.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 5.10 | 2.55 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.81 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:00 PM EST |
| 257.50 | 0.00 | 5.10 | 2.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 5.10 | 2.55 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 262.50 | 0.00 | 5.10 | 2.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 5.10 | 2.55 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.07 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 4:00:00 PM EST |
| 267.50 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 5.10 | 2.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.19 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:00 PM EST |
| 272.50 | 0.00 | 5.10 | 2.55 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.91 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:00 PM EST |
| 277.50 | 0.00 | 5.30 | 2.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 282.50 | 0.00 | 5.30 | 2.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.82 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 5.30 | 2.65 | 12.90 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 4:00:00 PM EST |
| 287.50 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 5.10 | 2.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.69 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:00 PM EST |
| 292.50 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 295.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:00 PM EST |
| 297.50 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:00 PM EST |
| 302.50 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 305.00 | 0.00 | 8.60 | 4.30 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 4:00:00 PM EST |
| 307.50 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 310.00 | 0.00 | 8.60 | 4.30 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.43 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 4:00:00 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 4:00:00 PM EST |
| 345.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 350.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 5.30 | 2.65 | % | 0.02 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 5.10 | 2.55 | % | 0.02 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 6.80 | 3.40 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 6.80 | 3.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.42 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 5.10 | 2.55 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.69 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 6.80 | 3.40 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.82 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 6.80 | 3.40 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 0.17 | +0.13 | +325.00% | 0.00 | 5 | 1 | 1.87 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 5.10 | 2.55 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.61 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 9/1/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 37 | 1.35 | -0.02 | 0.00 | -0.10 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 172.50 | 0.00 | 5.20 | 2.60 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.24 | -0.02 | 0.00 | -0.12 | 8/26/2026 | 9/1/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.65 | -72.23% | 0.00 | 5 | 8 | 0.88 | -0.04 | 0.01 | -0.32 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 177.50 | 0.00 | 7.00 | 3.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.30 | -0.05 | 0.01 | -0.32 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 180.00 | 0.15 | 1.05 | 0.60 | 0.50 | 0.00 | 0.00% | 0.00 | 28 | 27 | 0.83 | -0.09 | 0.01 | -0.70 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 182.50 | 0.45 | 1.05 | 0.75 | 0.75 | +0.20 | +36.37% | 0.00 | 5 | 18 | 0.82 | -0.11 | 0.01 | -0.83 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 185.00 | 0.10 | 1.55 | 0.83 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.70 | -0.15 | 0.02 | -0.93 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 187.50 | 0.00 | 1.80 | 0.90 | 1.35 | +0.17 | +14.41% | 0.00 | 1 | 39 | 0.86 | -0.18 | 0.02 | -0.96 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 190.00 | 1.45 | 6.50 | 3.98 | 2.12 | +0.60 | +39.48% | 0.02 | 6 | 93 | 1.11 | -0.23 | 0.02 | -1.04 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 192.50 | 0.25 | 8.30 | 4.28 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.99 | -0.28 | 0.02 | -1.10 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 195.00 | 1.15 | 4.50 | 2.83 | 3.55 | +0.80 | +29.10% | 0.01 | 14 | 51 | 0.68 | -0.35 | 0.03 | -1.15 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 197.50 | 3.90 | 7.00 | 5.45 | 6.24 | +3.75 | +150.61% | 0.03 | 74 | 9 | 0.92 | -0.41 | 0.03 | -1.16 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 200.00 | 4.80 | 8.30 | 6.55 | 7.64 | +3.88 | +103.20% | 0.03 | 118 | 96 | 0.91 | -0.48 | 0.03 | -1.15 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 202.50 | 3.80 | 12.00 | 7.90 | 7.15 | +4.05 | +130.65% | 0.04 | 7 | 11 | 1.44 | -0.55 | 0.03 | -1.11 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 205.00 | 5.50 | 14.00 | 9.75 | 8.78 | +4.08 | +86.81% | 0.05 | 49 | 90 | 1.51 | -0.62 | 0.03 | -1.04 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 207.50 | 8.70 | 15.80 | 12.25 | 5.61 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.55 | -0.68 | 0.02 | -0.95 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 210.00 | 11.40 | 17.30 | 14.35 | 12.37 | +2.73 | +28.32% | 0.07 | 2 | 36 | 1.53 | -0.74 | 0.02 | -0.85 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 212.50 | 12.60 | 18.60 | 15.60 | 8.71 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.46 | -0.79 | 0.02 | -0.74 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 215.00 | 14.80 | 19.90 | 17.35 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 36 | 1.52 | -0.83 | 0.02 | -0.63 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 217.50 | 15.60 | 21.10 | 18.35 | 11.30 | 0.00 | 0.00% | 0.08 | 0 | 54 | 1.25 | -0.87 | 0.01 | -0.52 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 220.00 | 18.60 | 25.90 | 22.25 | 21.00 | +3.85 | +22.45% | 0.10 | 1 | 75 | 1.76 | -0.90 | 0.01 | -0.42 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 222.50 | 20.20 | 27.70 | 23.95 | % | 0.11 | 0 | 0 | 1.72 | -0.93 | 0.01 | -0.33 | 9/1/2026 4:00:00 PM EST | |||
| 225.00 | 23.30 | 28.00 | 25.65 | 20.75 | +4.15 | +25.00% | 0.11 | 1 | 105 | 1.38 | -0.95 | 0.01 | -0.26 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 227.50 | 25.10 | 31.50 | 28.30 | 13.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.92 | -0.96 | 0.01 | -0.19 | 8/28/2026 | 9/1/2026 4:00:00 PM EST |
| 230.00 | 28.10 | 33.70 | 30.90 | 29.57 | +17.47 | +144.38% | 0.13 | 1 | 73 | 1.69 | -0.97 | 0.00 | -0.13 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 232.50 | 30.00 | 37.40 | 33.70 | 17.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.01 | -0.98 | 0.00 | -0.09 | 8/21/2026 | 9/1/2026 4:00:00 PM EST |
| 235.00 | 32.50 | 39.90 | 36.20 | 26.60 | 0.00 | 0.00% | 0.15 | 0 | 66 | 2.09 | -0.99 | 0.00 | -0.06 | 8/31/2026 | 9/1/2026 4:00:00 PM EST |
| 237.50 | 35.00 | 39.60 | 37.30 | % | 0.16 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.04 | 9/1/2026 4:00:00 PM EST | |||
| 240.00 | 38.00 | 45.10 | 41.55 | 39.50 | +9.17 | +30.24% | 0.17 | 1 | 12 | 2.33 | -0.99 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 4:00:00 PM EST |
| 242.50 | 39.90 | 47.60 | 43.75 | % | 0.18 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 9/1/2026 4:00:00 PM EST | |||
| 245.00 | 42.40 | 50.10 | 46.25 | 23.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.48 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 9/1/2026 4:00:00 PM EST |
| 247.50 | 44.90 | 52.60 | 48.75 | % | 0.20 | 0 | 0 | 2.55 | -1.00 | 0.00 | -0.01 | 9/1/2026 4:00:00 PM EST | |||
| 250.00 | 47.40 | 55.10 | 51.25 | 31.87 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.58 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:00 PM EST |
| 252.50 | 49.90 | 57.60 | 53.75 | % | 0.21 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 255.00 | 52.40 | 58.70 | 55.55 | 35.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:00 PM EST |
| 257.50 | 54.90 | 62.10 | 58.50 | 41.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:00 PM EST |
| 260.00 | 57.40 | 64.90 | 61.15 | 40.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:00 PM EST |
| 262.50 | 59.90 | 67.60 | 63.75 | % | 0.24 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 265.00 | 62.40 | 70.00 | 66.20 | 45.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:00 PM EST |
| 267.50 | 64.90 | 72.60 | 68.75 | % | 0.26 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 270.00 | 67.40 | 75.10 | 71.25 | 20.38 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 4:00:00 PM EST |
| 272.50 | 69.90 | 77.60 | 73.75 | % | 0.27 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 275.00 | 72.40 | 80.10 | 76.25 | 66.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 4:00:00 PM EST |
| 277.50 | 74.90 | 82.60 | 78.75 | % | 0.28 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 280.00 | 77.40 | 85.10 | 81.25 | % | 0.29 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 282.50 | 79.90 | 87.60 | 83.75 | % | 0.30 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 285.00 | 82.40 | 90.10 | 86.25 | % | 0.30 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 287.50 | 84.90 | 91.00 | 87.95 | % | 0.31 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 290.00 | 87.40 | 95.10 | 91.25 | 45.16 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 4:00:00 PM EST |
| 292.50 | 89.90 | 97.60 | 93.75 | % | 0.32 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 295.00 | 92.40 | 98.50 | 95.45 | % | 0.32 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 297.50 | 94.90 | 102.60 | 98.75 | % | 0.33 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 300.00 | 97.40 | 105.10 | 101.25 | % | 0.34 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 302.50 | 99.90 | 107.60 | 103.75 | % | 0.34 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 305.00 | 102.40 | 110.10 | 106.25 | % | 0.35 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 307.50 | 104.90 | 112.60 | 108.75 | % | 0.35 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 310.00 | 107.40 | 115.10 | 111.25 | % | 0.36 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 315.00 | 112.40 | 118.10 | 115.25 | % | 0.37 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 320.00 | 117.40 | 125.10 | 121.25 | % | 0.38 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 325.00 | 122.40 | 130.10 | 126.25 | % | 0.39 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 330.00 | 127.40 | 133.70 | 130.55 | % | 0.40 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 335.00 | 132.40 | 140.10 | 136.25 | % | 0.41 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 340.00 | 137.40 | 143.40 | 140.40 | % | 0.41 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 345.00 | 142.40 | 150.10 | 146.25 | % | 0.42 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST | |||
| 350.00 | 147.40 | 153.40 | 150.40 | % | 0.43 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:00 PM EST |