Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $118.35 as of 12/23/2025 12:22:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 105.20 | 108.60 | 106.90 | 22.60 | 0.00 | 0.00% | 7.13 | 0 | 4 | 6.07 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 12/23/2025 1:58:54 PM EST |
| 18.00 | 102.20 | 105.50 | 103.85 | % | 5.77 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 20.00 | 100.20 | 103.50 | 101.85 | 40.02 | 0.00 | 0.00% | 5.09 | 0 | 10 | 4.90 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 12/23/2025 1:58:54 PM EST |
| 23.00 | 97.00 | 100.50 | 98.75 | 52.15 | 0.00 | 0.00% | 4.29 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/23/2025 1:58:54 PM EST |
| 25.00 | 95.20 | 98.50 | 96.85 | 30.50 | 0.00 | 0.00% | 3.87 | 0 | 90 | 4.39 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 12/23/2025 1:58:54 PM EST |
| 27.00 | 93.20 | 96.50 | 94.85 | 16.00 | 0.00 | 0.00% | 3.51 | 0 | 3 | 4.18 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 12/23/2025 1:58:54 PM EST |
| 30.00 | 90.20 | 93.50 | 91.85 | 20.50 | 0.00 | 0.00% | 3.06 | 0 | 25 | 3.89 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 12/23/2025 1:58:54 PM EST |
| 32.00 | 88.20 | 91.50 | 89.85 | 50.90 | 0.00 | 0.00% | 2.81 | 0 | 51 | 3.67 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:58:54 PM EST |
| 33.00 | 87.20 | 90.50 | 88.85 | % | 2.69 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 34.00 | 86.20 | 89.50 | 87.85 | % | 2.58 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 35.00 | 84.80 | 88.60 | 86.70 | 82.12 | 0.00 | 0.00% | 2.48 | 0 | 28 | 3.43 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:54 PM EST |
| 36.00 | 84.20 | 87.60 | 85.90 | % | 2.39 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 37.00 | 82.90 | 86.60 | 84.75 | 75.50 | 0.00 | 0.00% | 2.29 | 0 | 24 | 3.37 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:54 PM EST |
| 38.00 | 82.20 | 85.60 | 83.90 | 8.80 | 0.00 | 0.00% | 2.21 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 12/23/2025 1:58:54 PM EST |
| 39.00 | 81.20 | 84.60 | 82.90 | % | 2.13 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 40.00 | 80.20 | 83.60 | 81.90 | 75.37 | 0.00 | 0.00% | 2.05 | 0 | 83 | 3.08 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:54 PM EST |
| 41.00 | 79.40 | 82.60 | 81.00 | 74.85 | 0.00 | 0.00% | 1.98 | 0 | 100 | 2.89 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:54 PM EST |
| 42.00 | 78.40 | 81.60 | 80.00 | 8.40 | 0.00 | 0.00% | 1.90 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 12/23/2025 1:58:54 PM EST |
| 43.00 | 77.40 | 80.60 | 79.00 | 6.00 | 0.00 | 0.00% | 1.84 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 12/23/2025 1:58:54 PM EST |
| 44.00 | 76.30 | 79.60 | 77.95 | 9.10 | 0.00 | 0.00% | 1.77 | 0 | 3 | 2.95 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 12/23/2025 1:58:54 PM EST |
| 45.00 | 75.30 | 78.40 | 76.85 | 75.00 | 0.00 | 0.00% | 1.71 | 0 | 181 | 2.58 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 46.00 | 74.30 | 77.40 | 75.85 | 21.90 | 0.00 | 0.00% | 1.65 | 0 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 12/23/2025 1:58:54 PM EST |
| 47.00 | 73.30 | 76.40 | 74.85 | 6.26 | 0.00 | 0.00% | 1.59 | 0 | 4 | 2.48 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 12/23/2025 1:58:54 PM EST |
| 48.00 | 72.40 | 75.40 | 73.90 | 67.70 | 0.00 | 0.00% | 1.54 | 0 | 83 | 2.43 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 49.00 | 71.30 | 74.40 | 72.85 | 20.70 | 0.00 | 0.00% | 1.49 | 0 | 14 | 2.38 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/23/2025 1:58:54 PM EST |
| 50.00 | 70.80 | 73.40 | 72.10 | 45.00 | 0.00 | 0.00% | 1.44 | 0 | 1,807 | 2.33 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:58:54 PM EST |
| 52.50 | 67.80 | 70.90 | 69.35 | 18.26 | 0.00 | 0.00% | 1.32 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/23/2025 1:58:54 PM EST |
| 55.00 | 65.50 | 68.40 | 66.95 | 62.10 | 0.00 | 0.00% | 1.22 | 0 | 720 | 2.11 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:54 PM EST |
| 57.50 | 63.00 | 65.90 | 64.45 | 41.04 | 0.00 | 0.00% | 1.12 | 0 | 20 | 2.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:58:54 PM EST |
| 60.00 | 60.50 | 63.20 | 61.85 | 60.29 | 0.00 | 0.00% | 1.03 | 0 | 997 | 1.83 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 62.50 | 58.00 | 60.90 | 59.45 | 63.20 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:54 PM EST |
| 65.00 | 55.80 | 58.60 | 57.20 | 61.70 | 0.00 | 0.00% | 0.88 | 0 | 2,274 | 1.75 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:54 PM EST |
| 67.50 | 53.30 | 56.00 | 54.65 | 50.75 | 0.00 | 0.00% | 0.81 | 0 | 8 | 1.66 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 70.00 | 50.80 | 53.40 | 52.10 | 47.39 | 0.00 | 0.00% | 0.74 | 0 | 136 | 1.54 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:54 PM EST |
| 72.50 | 48.00 | 51.00 | 49.50 | 28.55 | 0.00 | 0.00% | 0.68 | 0 | 37 | 1.48 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:58:54 PM EST |
| 75.00 | 46.10 | 47.70 | 46.90 | 44.40 | 0.00 | 0.00% | 0.63 | 0 | 490 | 1.19 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 80.00 | 41.10 | 43.40 | 42.25 | 39.40 | +0.80 | +2.08% | 0.53 | 2 | 1,559 | 1.25 | 1.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 85.00 | 35.60 | 38.60 | 37.10 | 37.60 | +8.60 | +29.66% | 0.44 | 3 | 90 | 1.12 | 0.99 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 87.50 | 33.30 | 36.10 | 34.70 | 34.48 | -1.17 | -3.29% | 0.40 | 2 | 3 | 1.05 | 0.99 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 90.00 | 30.90 | 33.70 | 32.30 | 31.00 | +1.00 | +3.34% | 0.36 | 1 | 76 | 1.00 | 0.99 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 92.50 | 28.60 | 31.30 | 29.95 | 26.56 | 0.00 | 0.00% | 0.32 | 0 | 12 | 0.95 | 0.98 | 0.00 | -0.03 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 95.00 | 25.90 | 27.70 | 26.80 | 23.60 | 0.00 | 0.00% | 0.28 | 0 | 142 | 0.80 | 0.96 | 0.00 | -0.04 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 97.50 | 23.80 | 26.50 | 25.15 | 21.00 | 0.00 | 0.00% | 0.26 | 0 | 215 | 0.86 | 0.95 | 0.01 | -0.05 | 12/17/2025 | 12/23/2025 1:58:54 PM EST |
| 100.00 | 21.80 | 23.20 | 22.50 | 22.50 | +3.00 | +15.39% | 0.23 | 2 | 338 | 0.74 | 0.92 | 0.01 | -0.06 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 105.00 | 17.40 | 18.80 | 18.10 | 18.16 | +3.06 | +20.27% | 0.17 | 4 | 220 | 0.56 | 0.87 | 0.01 | -0.08 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 110.00 | 13.40 | 14.60 | 14.00 | 11.60 | 0.00 | 0.00% | 0.13 | 0 | 198 | 0.54 | 0.79 | 0.02 | -0.11 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 115.00 | 10.00 | 11.00 | 10.50 | 10.90 | +2.60 | +31.33% | 0.09 | 3 | 677 | 0.53 | 0.69 | 0.02 | -0.13 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 120.00 | 7.20 | 8.00 | 7.60 | 7.79 | +1.89 | +32.04% | 0.06 | 74 | 9,785 | 0.55 | 0.58 | 0.02 | -0.14 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 125.00 | 5.00 | 5.50 | 5.25 | 5.30 | +1.30 | +32.50% | 0.04 | 325 | 840 | 0.55 | 0.46 | 0.02 | -0.14 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 130.00 | 3.20 | 3.70 | 3.45 | 3.40 | +0.96 | +39.35% | 0.03 | 383 | 3,737 | 0.54 | 0.35 | 0.02 | -0.13 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 135.00 | 1.90 | 2.40 | 2.15 | 2.06 | +0.13 | +6.74% | 0.02 | 103 | 310 | 0.50 | 0.25 | 0.02 | -0.11 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 140.00 | 1.00 | 1.50 | 1.25 | 1.32 | +0.32 | +32.00% | 0.01 | 3 | 30 | 0.50 | 0.17 | 0.02 | -0.08 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 145.00 | 0.50 | 1.05 | 0.78 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.50 | 0.11 | 0.01 | -0.06 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 150.00 | 0.35 | 0.75 | 0.55 | 0.51 | +0.11 | +27.50% | 0.00 | 5 | 124 | 0.53 | 0.07 | 0.01 | -0.04 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.59 | 0.04 | 0.01 | -0.03 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 160.00 | 0.10 | 0.30 | 0.20 | 0.24 | +0.15 | +166.67% | 0.00 | 11 | 7 | 0.54 | 0.02 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 165.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 37 | 0.54 | 0.01 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 25 | 0.64 | 0.01 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 64 | 0.69 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/23/2025 1:58:54 PM EST |
| 18.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.41 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 12/23/2025 1:58:54 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 49 | 5.09 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/23/2025 1:58:54 PM EST |
| 23.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 4 | 4.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 2.40 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 1:58:54 PM EST |
| 27.00 | 0.00 | 2.10 | 1.05 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 4.23 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 12/23/2025 1:58:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.53 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:58:54 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.03 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/23/2025 1:58:54 PM EST |
| 33.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 34.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 58 | 3.46 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/23/2025 1:58:54 PM EST |
| 36.00 | 0.00 | 1.30 | 0.65 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/23/2025 1:58:54 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.82 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:58:54 PM EST |
| 38.00 | 0.00 | 2.10 | 1.05 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 12/23/2025 1:58:54 PM EST |
| 39.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 63 | 3.17 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:54 PM EST |
| 41.00 | 0.00 | 1.30 | 0.65 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/23/2025 1:58:54 PM EST |
| 42.00 | 0.00 | 1.00 | 0.50 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 800 | 2.60 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/23/2025 1:58:54 PM EST |
| 43.00 | 0.00 | 2.10 | 1.05 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/23/2025 1:58:54 PM EST |
| 44.00 | 0.00 | 2.10 | 1.05 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 1,000 | 2.93 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/23/2025 1:58:54 PM EST |
| 45.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 193 | 2.87 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:58:54 PM EST |
| 46.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 47.00 | 0.00 | 2.10 | 1.05 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.76 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/23/2025 1:58:54 PM EST |
| 48.00 | 0.00 | 2.10 | 1.05 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 105 | 2.70 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/23/2025 1:58:54 PM EST |
| 49.00 | 0.00 | 1.40 | 0.70 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 508 | 2.40 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:58:54 PM EST |
| 50.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 89 | 2.60 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:58:54 PM EST |
| 52.50 | 0.00 | 2.10 | 1.05 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 68 | 2.48 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:58:54 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 134 | 2.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 1:58:54 PM EST |
| 57.50 | 0.00 | 2.10 | 1.05 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.25 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/23/2025 1:58:54 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.14 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:54 PM EST |
| 62.50 | 0.00 | 2.10 | 1.05 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:58:54 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4,238 | 1.92 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:54 PM EST |
| 67.50 | 0.00 | 2.10 | 1.05 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:58:54 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 140 | 1.76 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:54 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.67 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:58:54 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.86 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.68 | -93.16% | 0.00 | 4 | 5,529 | 0.84 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.05 | -1.13 | -95.77% | 0.00 | 2 | 123 | 0.97 | -0.01 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 87.50 | 0.00 | 1.45 | 0.73 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.05 | -0.01 | 0.00 | -0.02 | 12/5/2025 | 12/23/2025 1:58:54 PM EST |
| 90.00 | 0.00 | 2.00 | 1.00 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.09 | -0.01 | 0.00 | -0.02 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 92.50 | 0.00 | 2.30 | 1.15 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.06 | -0.02 | 0.00 | -0.03 | 11/26/2025 | 12/23/2025 1:58:54 PM EST |
| 95.00 | 0.05 | 0.55 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5,019 | 0.56 | -0.04 | 0.00 | -0.04 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 97.50 | 0.25 | 0.70 | 0.48 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.58 | -0.05 | 0.01 | -0.05 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 100.00 | 0.50 | 0.95 | 0.73 | 0.75 | -0.52 | -40.95% | 0.01 | 8 | 42 | 0.59 | -0.08 | 0.01 | -0.06 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 105.00 | 0.80 | 1.50 | 1.15 | 1.36 | -0.95 | -41.13% | 0.01 | 9 | 525 | 0.55 | -0.13 | 0.01 | -0.08 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 110.00 | 2.00 | 2.45 | 2.23 | 2.35 | -1.05 | -30.89% | 0.02 | 9 | 2,295 | 0.57 | -0.21 | 0.02 | -0.11 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 115.00 | 3.10 | 4.10 | 3.60 | 3.70 | -1.10 | -22.92% | 0.03 | 9 | 129 | 0.56 | -0.31 | 0.02 | -0.13 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 120.00 | 5.40 | 6.10 | 5.75 | 7.70 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.55 | -0.42 | 0.02 | -0.14 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 125.00 | 8.00 | 8.90 | 8.45 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.54 | -0.54 | 0.02 | -0.14 | 12/18/2025 | 12/23/2025 1:58:54 PM EST |
| 130.00 | 10.90 | 12.10 | 11.50 | 11.62 | -3.48 | -23.05% | 0.09 | 3 | 6 | 0.53 | -0.65 | 0.02 | -0.13 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 135.00 | 14.60 | 15.90 | 15.25 | 13.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.51 | -0.75 | 0.02 | -0.11 | 12/11/2025 | 12/23/2025 1:58:54 PM EST |
| 140.00 | 17.60 | 20.40 | 19.00 | % | 0.14 | 0 | 0 | 0.64 | -0.83 | 0.02 | -0.08 | 12/23/2025 1:58:54 PM EST | |||
| 145.00 | 22.20 | 24.90 | 23.55 | 28.61 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.68 | -0.89 | 0.01 | -0.06 | 12/8/2025 | 12/23/2025 1:58:54 PM EST |
| 150.00 | 26.90 | 29.60 | 28.25 | 31.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.72 | -0.93 | 0.01 | -0.04 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 155.00 | 31.80 | 34.50 | 33.15 | % | 0.21 | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.03 | 12/23/2025 1:58:54 PM EST | |||
| 160.00 | 36.70 | 39.50 | 38.10 | % | 0.24 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 12/23/2025 1:58:54 PM EST | |||
| 165.00 | 41.40 | 45.30 | 43.35 | % | 0.26 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 12/23/2025 1:58:54 PM EST | |||
| 170.00 | 46.40 | 49.70 | 48.05 | % | 0.28 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 12/23/2025 1:58:54 PM EST | |||
| 175.00 | 51.40 | 54.70 | 53.05 | % | 0.30 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST |