Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $69.45 as of 5/29/2026 1:26:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.70 | 30.20 | 28.95 | % | 0.72 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 41.00 | 26.20 | 29.50 | 27.85 | 16.45 | 0.00 | 0.00% | 0.68 | 0 | 4 | 3.46 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 2:59:00 PM EST |
| 42.00 | 25.70 | 28.20 | 26.95 | % | 0.64 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 43.00 | 24.10 | 27.60 | 25.85 | % | 0.60 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 44.00 | 23.10 | 26.60 | 24.85 | % | 0.56 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 45.00 | 22.20 | 25.60 | 23.90 | % | 0.53 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 46.00 | 21.20 | 24.60 | 22.90 | % | 0.50 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 47.00 | 20.30 | 23.50 | 21.90 | % | 0.47 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 48.00 | 19.40 | 22.40 | 20.90 | % | 0.44 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 49.00 | 18.20 | 21.50 | 19.85 | % | 0.41 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 50.00 | 18.20 | 20.30 | 19.25 | 19.60 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:59:00 PM EST |
| 51.00 | 16.30 | 19.60 | 17.95 | 10.45 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.44 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 2:59:00 PM EST |
| 52.00 | 15.30 | 18.60 | 16.95 | % | 0.33 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 53.00 | 14.30 | 17.60 | 15.95 | % | 0.30 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 5/29/2026 2:59:00 PM EST | |||
| 54.00 | 13.60 | 16.30 | 14.95 | 5.70 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.90 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/29/2026 2:59:00 PM EST |
| 55.00 | 12.30 | 15.30 | 13.80 | 10.30 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.80 | 0.99 | 0.00 | -0.02 | 5/21/2026 | 5/29/2026 2:59:00 PM EST |
| 55.50 | 11.80 | 15.20 | 13.50 | % | 0.24 | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.02 | 5/29/2026 2:59:00 PM EST | |||
| 56.00 | 11.70 | 14.40 | 13.05 | 13.50 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.75 | 0.99 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 2:59:00 PM EST |
| 56.50 | 11.20 | 14.00 | 12.60 | % | 0.22 | 0 | 0 | 1.74 | 0.98 | 0.01 | -0.04 | 5/29/2026 2:59:00 PM EST | |||
| 57.00 | 10.90 | 13.40 | 12.15 | 8.75 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.65 | 0.98 | 0.01 | -0.05 | 5/20/2026 | 5/29/2026 2:59:00 PM EST |
| 57.50 | 10.30 | 12.90 | 11.60 | % | 0.20 | 0 | 0 | 1.60 | 0.97 | 0.01 | -0.05 | 5/29/2026 2:59:00 PM EST | |||
| 58.00 | 9.80 | 12.50 | 11.15 | 7.25 | 0.00 | 0.00% | 0.19 | 0 | 76 | 1.59 | 0.97 | 0.01 | -0.06 | 5/20/2026 | 5/29/2026 2:59:00 PM EST |
| 59.00 | 8.80 | 11.30 | 10.05 | 11.95 | 0.00 | 0.00% | 0.17 | 0 | 100 | 1.41 | 0.95 | 0.02 | -0.07 | 5/26/2026 | 5/29/2026 2:59:00 PM EST |
| 60.00 | 8.30 | 10.00 | 9.15 | 11.05 | 0.00 | 0.00% | 0.15 | 0 | 34 | 1.20 | 0.93 | 0.02 | -0.09 | 5/26/2026 | 5/29/2026 2:59:00 PM EST |
| 61.00 | 7.10 | 9.70 | 8.40 | 7.09 | 0.00 | 0.00% | 0.14 | 0 | 29 | 1.36 | 0.91 | 0.03 | -0.10 | 5/27/2026 | 5/29/2026 2:59:00 PM EST |
| 62.00 | 6.60 | 8.80 | 7.70 | 6.40 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.29 | 0.87 | 0.03 | -0.12 | 5/22/2026 | 5/29/2026 2:59:00 PM EST |
| 63.00 | 5.80 | 7.00 | 6.40 | 8.18 | +0.83 | +11.30% | 0.10 | 1 | 27 | 0.64 | 0.83 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 64.00 | 5.20 | 6.30 | 5.75 | 6.97 | +1.86 | +36.40% | 0.09 | 1 | 33 | 0.72 | 0.79 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 65.00 | 4.50 | 5.60 | 5.05 | 6.12 | +0.42 | +7.37% | 0.08 | 11 | 47 | 0.72 | 0.73 | 0.05 | -0.18 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 66.00 | 3.80 | 4.80 | 4.30 | 4.25 | -1.94 | -31.35% | 0.07 | 5 | 20 | 0.73 | 0.68 | 0.05 | -0.19 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 67.00 | 3.20 | 4.10 | 3.65 | 4.74 | +0.19 | +4.18% | 0.05 | 1 | 50 | 0.70 | 0.62 | 0.06 | -0.20 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 68.00 | 3.20 | 3.50 | 3.35 | 3.14 | -0.96 | -23.42% | 0.05 | 96 | 32 | 0.71 | 0.56 | 0.06 | -0.21 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 69.00 | 2.75 | 3.00 | 2.88 | 2.64 | -0.69 | -20.73% | 0.04 | 141 | 5,647 | 0.72 | 0.51 | 0.06 | -0.21 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 70.00 | 2.25 | 2.50 | 2.38 | 2.39 | -0.61 | -20.34% | 0.03 | 46 | 168 | 0.73 | 0.45 | 0.06 | -0.21 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 71.00 | 1.85 | 2.15 | 2.00 | 1.89 | -0.56 | -22.86% | 0.03 | 151 | 7,077 | 0.73 | 0.39 | 0.06 | -0.20 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 72.00 | 1.60 | 1.70 | 1.65 | 1.55 | -0.55 | -26.19% | 0.02 | 1,452 | 883 | 0.72 | 0.34 | 0.05 | -0.19 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 73.00 | 1.05 | 1.40 | 1.23 | 1.20 | -0.47 | -28.15% | 0.02 | 24 | 48 | 0.72 | 0.30 | 0.05 | -0.18 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 74.00 | 0.85 | 1.20 | 1.03 | 1.05 | -0.45 | -30.00% | 0.01 | 19 | 15 | 0.73 | 0.25 | 0.05 | -0.17 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 75.00 | 0.30 | 0.95 | 0.63 | 0.80 | -0.39 | -32.78% | 0.01 | 46 | 25 | 0.67 | 0.22 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 76.00 | 0.50 | 0.75 | 0.63 | 0.63 | -0.37 | -37.00% | 0.01 | 7 | 130 | 0.74 | 0.18 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 77.00 | 0.40 | 0.70 | 0.55 | 0.57 | -0.04 | -6.56% | 0.01 | 1,014 | 1 | 0.77 | 0.15 | 0.03 | -0.12 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 78.00 | 0.35 | 0.75 | 0.55 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | 0.12 | 0.03 | -0.11 | 5/27/2026 | 5/29/2026 2:59:00 PM EST |
| 79.00 | 0.25 | 0.95 | 0.60 | % | 0.01 | 0 | 0 | 0.87 | 0.10 | 0.02 | -0.09 | 5/29/2026 2:59:00 PM EST | |||
| 80.00 | 0.15 | 0.45 | 0.30 | 0.42 | -0.18 | -30.00% | 0.00 | 4 | 57 | 0.77 | 0.08 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 81.00 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.86 | 0.07 | 0.02 | -0.07 | 5/29/2026 2:59:00 PM EST | |||
| 82.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.92 | 0.05 | 0.01 | -0.06 | 5/29/2026 2:59:00 PM EST | |||
| 83.00 | 0.05 | 0.60 | 0.33 | % | 0.00 | 0 | 0 | 0.88 | 0.04 | 0.01 | -0.05 | 5/29/2026 2:59:00 PM EST | |||
| 84.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.31 | 0.03 | 0.01 | -0.04 | 5/29/2026 2:59:00 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.83 | 0.02 | 0.01 | -0.03 | 5/29/2026 2:59:00 PM EST | |||
| 86.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.89 | 0.02 | 0.01 | -0.02 | 5/29/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:59:00 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:59:00 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:59:00 PM EST |
| 44.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.27 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:59:00 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.59 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:59:00 PM EST |
| 46.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.72 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:59:00 PM EST |
| 47.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 49.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.22 | +275.00% | 0.00 | 1 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 51.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 2:59:00 PM EST |
| 52.00 | 0.00 | 1.35 | 0.68 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 2:59:00 PM EST |
| 53.00 | 0.00 | 1.10 | 0.55 | 0.05 | -1.60 | -96.97% | 0.01 | 15 | 1 | 1.77 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 54.00 | 0.00 | 0.85 | 0.43 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/29/2026 2:59:00 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.35 | -0.01 | 0.00 | -0.02 | 5/19/2026 | 5/29/2026 2:59:00 PM EST |
| 55.50 | 0.00 | 0.60 | 0.30 | 0.05 | % | 0.01 | 5 | 0 | 1.28 | -0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 2:59:00 PM EST | |
| 56.00 | 0.00 | 1.15 | 0.58 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.52 | -0.01 | 0.01 | -0.03 | 5/5/2026 | 5/29/2026 2:59:00 PM EST |
| 56.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | -0.02 | 0.01 | -0.04 | 5/29/2026 2:59:00 PM EST | |||
| 57.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.24 | -0.02 | 0.01 | -0.05 | 5/28/2026 | 5/29/2026 2:59:00 PM EST |
| 57.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.31 | -75.61% | 0.00 | 3 | 17 | 1.00 | -0.03 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.16 | -0.03 | 0.01 | -0.06 | 5/22/2026 | 5/29/2026 2:59:00 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.08 | -0.05 | 0.02 | -0.07 | 5/27/2026 | 5/29/2026 2:59:00 PM EST |
| 60.00 | 0.05 | 0.50 | 0.28 | 0.19 | -0.11 | -36.67% | 0.00 | 13 | 162 | 0.69 | -0.07 | 0.02 | -0.09 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 61.00 | 0.05 | 0.55 | 0.30 | 0.31 | -0.14 | -31.12% | 0.00 | 1 | 32 | 0.64 | -0.09 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 62.00 | 0.35 | 0.70 | 0.53 | 0.61 | +0.06 | +10.91% | 0.01 | 6 | 18 | 0.76 | -0.13 | 0.03 | -0.12 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 63.00 | 0.50 | 0.70 | 0.60 | 0.50 | -0.08 | -13.80% | 0.01 | 3 | 141 | 0.70 | -0.17 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 64.00 | 0.70 | 0.90 | 0.80 | 0.90 | +0.12 | +15.39% | 0.01 | 12 | 54 | 0.68 | -0.21 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 65.00 | 0.95 | 1.20 | 1.08 | 1.13 | +0.17 | +17.71% | 0.02 | 32 | 190 | 0.68 | -0.27 | 0.05 | -0.18 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 66.00 | 1.20 | 1.50 | 1.35 | 1.55 | +0.17 | +12.32% | 0.02 | 17 | 66 | 0.68 | -0.32 | 0.05 | -0.19 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 67.00 | 1.60 | 1.75 | 1.68 | 1.70 | -0.10 | -5.56% | 0.03 | 32 | 5 | 0.72 | -0.38 | 0.06 | -0.20 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 68.00 | 2.00 | 2.30 | 2.15 | 2.35 | +0.20 | +9.31% | 0.03 | 41 | 35 | 0.73 | -0.44 | 0.06 | -0.21 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 69.00 | 2.45 | 2.80 | 2.63 | 2.92 | -0.40 | -12.05% | 0.04 | 8 | 1 | 0.74 | -0.49 | 0.06 | -0.21 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 70.00 | 3.00 | 3.40 | 3.20 | 3.25 | +0.07 | +2.21% | 0.05 | 18 | 51 | 0.73 | -0.55 | 0.06 | -0.21 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 71.00 | 3.50 | 4.00 | 3.75 | 3.75 | +0.05 | +1.36% | 0.05 | 27 | 4 | 0.76 | -0.61 | 0.06 | -0.20 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 72.00 | 4.10 | 4.80 | 4.45 | 3.81 | -5.04 | -56.95% | 0.06 | 1 | 1 | 0.71 | -0.66 | 0.05 | -0.19 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 73.00 | 4.80 | 5.90 | 5.35 | 9.54 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.66 | -0.70 | 0.05 | -0.18 | 5/14/2026 | 5/29/2026 2:59:00 PM EST |
| 74.00 | 5.60 | 6.20 | 5.90 | 10.96 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.91 | -0.75 | 0.05 | -0.17 | 5/14/2026 | 5/29/2026 2:59:00 PM EST |
| 75.00 | 6.30 | 7.50 | 6.90 | 6.60 | -5.15 | -43.83% | 0.09 | 1 | 1 | 0.89 | -0.78 | 0.04 | -0.16 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 76.00 | 6.60 | 8.70 | 7.65 | 7.11 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.03 | -0.82 | 0.04 | -0.14 | 5/26/2026 | 5/29/2026 2:59:00 PM EST |
| 77.00 | 7.20 | 9.70 | 8.45 | % | 0.11 | 0 | 0 | 1.10 | -0.85 | 0.03 | -0.12 | 5/29/2026 2:59:00 PM EST | |||
| 78.00 | 8.10 | 10.60 | 9.35 | % | 0.12 | 0 | 0 | 1.13 | -0.88 | 0.03 | -0.11 | 5/29/2026 2:59:00 PM EST | |||
| 79.00 | 9.10 | 11.70 | 10.40 | % | 0.13 | 0 | 0 | 1.23 | -0.90 | 0.02 | -0.09 | 5/29/2026 2:59:00 PM EST | |||
| 80.00 | 10.60 | 12.60 | 11.60 | % | 0.14 | 0 | 0 | 1.25 | -0.92 | 0.02 | -0.08 | 5/29/2026 2:59:00 PM EST | |||
| 81.00 | 11.00 | 13.60 | 12.30 | % | 0.15 | 0 | 0 | 1.31 | -0.93 | 0.02 | -0.07 | 5/29/2026 2:59:00 PM EST | |||
| 82.00 | 11.70 | 15.00 | 13.35 | % | 0.16 | 0 | 0 | 1.52 | -0.95 | 0.01 | -0.06 | 5/29/2026 2:59:00 PM EST | |||
| 83.00 | 12.50 | 15.80 | 14.15 | % | 0.17 | 0 | 0 | 1.50 | -0.96 | 0.01 | -0.05 | 5/29/2026 2:59:00 PM EST | |||
| 84.00 | 13.60 | 16.30 | 14.95 | % | 0.18 | 0 | 0 | 1.36 | -0.97 | 0.01 | -0.04 | 5/29/2026 2:59:00 PM EST | |||
| 85.00 | 15.00 | 17.40 | 16.20 | % | 0.19 | 0 | 0 | 1.46 | -0.98 | 0.01 | -0.03 | 5/29/2026 2:59:00 PM EST | |||
| 86.00 | 15.90 | 18.30 | 17.10 | % | 0.20 | 0 | 0 | 1.46 | -0.98 | 0.01 | -0.02 | 5/29/2026 2:59:00 PM EST |