Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $50.74 as of 9/11/2026 1:33:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.10 | 23.20 | 21.65 | 20.40 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 3:59:58 PM EST |
| 35.00 | 15.20 | 18.00 | 16.60 | 14.89 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/11/2026 3:59:58 PM EST |
| 39.00 | 12.10 | 12.90 | 12.50 | % | 0.32 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 40.00 | 11.10 | 11.90 | 11.50 | 10.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 3:59:58 PM EST |
| 41.00 | 10.40 | 10.90 | 10.65 | % | 0.26 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 42.00 | 9.20 | 9.90 | 9.55 | % | 0.23 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 43.00 | 8.10 | 8.90 | 8.50 | % | 0.20 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 44.00 | 7.20 | 7.90 | 7.55 | 7.25 | +0.96 | +15.27% | 0.17 | 4 | 9 | 1.04 | 0.99 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 44.50 | 6.60 | 7.50 | 7.05 | % | 0.16 | 0 | 0 | 1.05 | 0.99 | 0.01 | -0.02 | 9/11/2026 3:59:58 PM EST | |||
| 45.00 | 6.40 | 7.00 | 6.70 | 6.30 | +1.00 | +18.87% | 0.15 | 4 | 49 | 0.99 | 0.98 | 0.02 | -0.02 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 45.50 | 5.90 | 6.50 | 6.20 | % | 0.14 | 0 | 0 | 0.94 | 0.97 | 0.02 | -0.02 | 9/11/2026 3:59:58 PM EST | |||
| 46.00 | 5.30 | 6.00 | 5.65 | % | 0.12 | 0 | 0 | 0.88 | 0.96 | 0.03 | -0.03 | 9/11/2026 3:59:58 PM EST | |||
| 46.50 | 4.90 | 5.50 | 5.20 | % | 0.11 | 0 | 0 | 0.83 | 0.95 | 0.03 | -0.03 | 9/11/2026 3:59:58 PM EST | |||
| 47.00 | 4.40 | 5.00 | 4.70 | 4.86 | -0.54 | -10.00% | 0.10 | 2 | 9 | 0.77 | 0.92 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 47.50 | 3.90 | 4.50 | 4.20 | % | 0.09 | 0 | 0 | 0.71 | 0.90 | 0.05 | -0.05 | 9/11/2026 3:59:58 PM EST | |||
| 48.00 | 3.60 | 4.10 | 3.85 | % | 0.08 | 0 | 0 | 0.48 | 0.88 | 0.07 | -0.06 | 9/11/2026 3:59:58 PM EST | |||
| 48.50 | 3.10 | 3.60 | 3.35 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.44 | 0.84 | 0.08 | -0.07 | 8/31/2026 | 9/11/2026 3:59:58 PM EST |
| 49.00 | 2.60 | 3.20 | 2.90 | 2.17 | 0.00 | 0.00% | 0.06 | 0 | 294 | 0.42 | 0.80 | 0.09 | -0.07 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 49.50 | 2.35 | 2.75 | 2.55 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 194 | 0.45 | 0.75 | 0.10 | -0.08 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 50.00 | 1.95 | 2.30 | 2.13 | 2.17 | +0.27 | +14.22% | 0.04 | 33 | 2,748 | 0.42 | 0.70 | 0.11 | -0.09 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 51.00 | 1.40 | 1.65 | 1.53 | 1.55 | +0.13 | +9.16% | 0.03 | 58 | 7,382 | 0.43 | 0.58 | 0.12 | -0.10 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 52.00 | 1.00 | 1.15 | 1.08 | 1.05 | +0.05 | +5.00% | 0.02 | 69 | 7,675 | 0.45 | 0.46 | 0.12 | -0.10 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 53.00 | 0.65 | 0.80 | 0.73 | 0.67 | -0.03 | -4.29% | 0.01 | 197 | 620 | 0.46 | 0.35 | 0.11 | -0.09 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 54.00 | 0.40 | 0.55 | 0.48 | 0.46 | -0.03 | -6.13% | 0.01 | 204 | 481 | 0.47 | 0.25 | 0.09 | -0.08 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 55.00 | 0.25 | 0.40 | 0.33 | 0.29 | +0.04 | +16.00% | 0.01 | 127 | 5,065 | 0.46 | 0.17 | 0.07 | -0.06 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 56.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 20 | 371 | 0.49 | 0.11 | 0.05 | -0.05 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 57.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.47 | 0.08 | 0.04 | -0.03 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 58.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 56 | 0.60 | 0.04 | 0.02 | -0.02 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.11 | -44.00% | 0.00 | 10 | 69 | 0.71 | 0.02 | 0.02 | -0.01 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 8,176 | 0.67 | 0.02 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 0.15 | 0.08 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.78 | 0.01 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,392 | 0.83 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 1.04 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.58 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/11/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 949 | 3.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.31 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.13 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.91 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 945 | 0.76 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.76 | -0.01 | 0.01 | -0.01 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 44.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.76 | -0.01 | 0.01 | -0.02 | 9/9/2026 | 9/11/2026 3:59:58 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 1,793 | 0.58 | -0.02 | 0.02 | -0.02 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 45.50 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.67 | -0.03 | 0.02 | -0.02 | 9/2/2026 | 9/11/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.67 | -0.04 | 0.03 | -0.03 | 9/3/2026 | 9/11/2026 3:59:58 PM EST |
| 46.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.62 | -0.05 | 0.03 | -0.03 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 47.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 64 | 0.47 | -0.08 | 0.04 | -0.04 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 47.50 | 0.10 | 0.30 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.49 | -0.10 | 0.05 | -0.05 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 48.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.22 | -48.89% | 0.00 | 6 | 129 | 0.47 | -0.12 | 0.07 | -0.06 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 48.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.30 | -50.00% | 0.01 | 17 | 181 | 0.47 | -0.16 | 0.08 | -0.07 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 49.00 | 0.35 | 0.45 | 0.40 | 0.47 | -0.23 | -32.86% | 0.01 | 10 | 186 | 0.47 | -0.20 | 0.09 | -0.07 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 49.50 | 0.50 | 0.55 | 0.53 | 0.55 | -0.35 | -38.89% | 0.01 | 30 | 130 | 0.47 | -0.25 | 0.10 | -0.08 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 50.00 | 0.65 | 0.70 | 0.68 | 0.70 | -0.50 | -41.67% | 0.01 | 84 | 2,479 | 0.47 | -0.30 | 0.11 | -0.09 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 51.00 | 1.00 | 1.10 | 1.05 | 1.15 | -0.40 | -25.81% | 0.02 | 194 | 716 | 0.46 | -0.42 | 0.12 | -0.10 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 52.00 | 1.45 | 1.60 | 1.53 | 1.55 | -0.65 | -29.55% | 0.03 | 101 | 1,024 | 0.45 | -0.54 | 0.12 | -0.10 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 53.00 | 2.05 | 2.45 | 2.25 | 2.06 | -0.40 | -16.26% | 0.04 | 2 | 396 | 0.49 | -0.65 | 0.11 | -0.09 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 54.00 | 2.75 | 3.20 | 2.98 | 2.77 | -0.41 | -12.90% | 0.06 | 12 | 2 | 0.48 | -0.75 | 0.09 | -0.08 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 55.00 | 3.50 | 4.10 | 3.80 | 3.65 | -1.40 | -27.73% | 0.07 | 1 | 578 | 0.60 | -0.83 | 0.07 | -0.06 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 56.00 | 4.30 | 5.10 | 4.70 | % | 0.08 | 0 | 0 | 0.69 | -0.89 | 0.05 | -0.05 | 9/11/2026 3:59:58 PM EST | |||
| 57.00 | 5.30 | 6.10 | 5.70 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | -0.92 | 0.04 | -0.03 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 58.00 | 6.20 | 6.90 | 6.55 | % | 0.11 | 0 | 0 | 0.73 | -0.96 | 0.02 | -0.02 | 9/11/2026 3:59:58 PM EST | |||
| 59.00 | 7.20 | 7.80 | 7.50 | % | 0.13 | 0 | 0 | 0.72 | -0.98 | 0.02 | -0.01 | 9/11/2026 3:59:58 PM EST | |||
| 60.00 | 8.20 | 8.80 | 8.50 | 8.25 | +0.35 | +4.43% | 0.14 | 3 | 520 | 0.78 | -0.98 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 61.00 | 9.20 | 9.70 | 9.45 | % | 0.15 | 0 | 0 | 0.73 | -0.99 | 0.01 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 62.00 | 10.20 | 10.70 | 10.45 | 11.21 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.78 | -0.99 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 65.00 | 13.20 | 13.80 | 13.50 | 14.30 | 0.00 | 0.00% | 0.21 | 0 | 207 | 1.07 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:58 PM EST |
| 70.00 | 18.10 | 19.10 | 18.60 | 18.70 | -1.60 | -7.89% | 0.27 | 159 | 71 | 1.62 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:58 PM EST |
| 75.00 | 22.10 | 25.30 | 23.70 | 18.63 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/11/2026 3:59:58 PM EST |
| 80.00 | 27.10 | 30.30 | 28.70 | % | 0.36 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 85.00 | 32.10 | 35.30 | 33.70 | 30.03 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 3:59:58 PM EST |
| 90.00 | 37.10 | 40.10 | 38.60 | 35.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 3:59:58 PM EST |
| 95.00 | 42.10 | 45.10 | 43.60 | 41.53 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 3:59:58 PM EST |
| 100.00 | 47.10 | 50.40 | 48.75 | % | 0.49 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST | |||
| 105.00 | 52.10 | 55.10 | 53.60 | % | 0.51 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:58 PM EST |