Options Chain for MAMMOTH ENERGY SVCS INC COM (TUSK) - $3.66 as of 9/6/2024 3:12:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.30 | % | 0 | 0 | 2.17 | 0.97 | 0.08 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 300 | 1,496 | 1.76 | 0.07 | 0.19 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 104 | 2.93 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 251 | 1.61 | -0.03 | 0.08 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 5.00 | 1.20 | 1.65 | 1.15 | 0.00 | 0.00% | 0 | 25 | 2.48 | -0.93 | 0.19 | 0.00 | 8/15/2024 | 9/6/2024 3:59:51 PM EST |
| 7.50 | 3.70 | 4.00 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |