Options Chain for MAMMOTH ENERGY SVCS INC COM (TUSK) - $2.29 as of 10/8/2025 4:48:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 353 | 1.32 | 0.40 | 0.81 | -0.01 | 9/10/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.32 | -0.60 | 0.81 | -0.01 | 8/25/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 2.60 | 2.75 | 2.68 | % | 0.54 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 7.50 | 5.10 | 5.30 | 5.20 | % | 0.69 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |