Options Chain for MAMMOTH ENERGY SVCS INC COM (TUSK) - $2.67 as of 5/5/2025 9:25:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.35 | 0.35 | +0.10 | +40.00% | 1 | 3,532 | 1.30 | 0.67 | 0.73 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 3,779 | 3.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 328 | 3.50 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.11 | -0.19 | -63.34% | 5 | 2,690 | 2.77 | -0.33 | 0.73 | -0.01 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 2.20 | 2.70 | 3.04 | 0.00 | 0.00% | 0 | 3 | 8.13 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 4.70 | 4.90 | % | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |