Options Chain for MAMMOTH ENERGY SVCS INC COM (TUSK) - $2.81 as of 7/22/2026 3:42:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.55 | 0.48 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 141 | 0.89 | 0.73 | 0.44 | 0.00 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,442 | 1.68 | 0.02 | 0.07 | 0.00 | 7/21/2026 | 7/22/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 105 | 0.93 | -0.27 | 0.44 | 0.00 | 7/22/2026 | 7/22/2026 3:59:58 PM EST |
| 5.00 | 2.00 | 3.40 | 2.70 | 2.08 | 0.00 | 0.00% | 0.54 | 0 | 2 | 5.42 | -0.98 | 0.07 | 0.00 | 7/1/2026 | 7/22/2026 3:59:58 PM EST |
| 7.50 | 3.80 | 5.90 | 4.85 | % | 0.65 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST |