Options Chain for MAMMOTH ENERGY SVCS INC COM (TUSK) - $2.20 as of 8/12/2025 1:52:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1,802 | 2.47 | 0.16 | 0.94 | -0.01 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,748 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 12:58:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 8/12/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.08 | 0 | 741 | 2.62 | -0.84 | 0.94 | -0.01 | 8/11/2025 | 8/12/2025 12:58:52 PM EST |
| 5.00 | 2.75 | 4.90 | 3.83 | 2.89 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 8/12/2025 12:58:52 PM EST |
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:52 PM EST |