Options Chain for MAMMOTH ENERGY SVCS INC COM (TUSK) - $2.15 as of 12/3/2025 8:56:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.02 | 17 | 11 | 1.21 | 0.28 | 0.73 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.75 | 0.53 | 0.45 | -0.05 | -10.00% | 0.21 | 1 | 24 | 2.93 | -0.72 | 0.73 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 2.50 | 3.40 | 2.95 | % | 0.59 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 7.50 | 5.00 | 5.90 | 5.45 | % | 0.73 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |