Options Chain for MAMMOTH ENERGY SVCS INC COM (TUSK) - $3.23 as of 11/20/2024 8:49:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.90 | % | 0 | 0 | 1.37 | 0.94 | 0.21 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 95 | 1.72 | 0.01 | 0.04 | 0.00 | 11/7/2024 | 11/20/2024 3:59:43 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 6 | 1.08 | -0.06 | 0.21 | 0.00 | 11/19/2024 | 11/20/2024 3:59:43 PM EST |
| 5.00 | 1.15 | 2.40 | 1.30 | 0.00 | 0.00% | 0 | 10 | 1.49 | -0.99 | 0.04 | 0.00 | 11/7/2024 | 11/20/2024 3:59:43 PM EST |
| 7.50 | 4.10 | 4.50 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |