Options Chain for MAMMOTH ENERGY SVCS INC COM (TUSK) - $2.34 as of 1/30/2026 4:02:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.18 | 0 | 857 | 4.92 | 0.52 | 0.36 | -0.01 | 1/28/2026 | 2/2/2026 9:58:53 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 262 | 3.12 | 0.08 | 0.14 | 0.00 | 1/27/2026 | 2/2/2026 9:58:53 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 26 | 7.22 | 0.01 | 0.03 | 0.00 | 12/3/2025 | 2/2/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.17 | 0 | 92 | 3.57 | -0.48 | 0.36 | -0.01 | 1/16/2026 | 2/2/2026 9:58:53 AM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | % | 0.55 | 0 | 0 | 5.49 | -0.92 | 0.14 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 6.49 | -0.99 | 0.03 | 0.00 | 2/2/2026 9:58:53 AM EST |