Options Chain for MAMMOTH ENERGY SVCS INC COM (TUSK) - $2.13 as of 3/23/2026 9:14:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.03 | 1 | 43 | 1.24 | 0.41 | 0.48 | -0.01 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 7.41 | 0.02 | 0.06 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.20 | 0.63 | 0.50 | 0.00 | 0.00% | 0.25 | 0 | 50 | 4.41 | -0.59 | 0.48 | -0.01 | 3/12/2026 | 3/23/2026 3:59:58 PM EST |
| 5.00 | 2.15 | 3.60 | 2.88 | % | 0.58 | 0 | 0 | 5.68 | -0.98 | 0.06 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 7.50 | 4.60 | 6.10 | 5.35 | % | 0.71 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |