Options Chain for MAMMOTH ENERGY SVCS INC COM (TUSK) - $2.96 as of 10/9/2026 7:49:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 6.23 | 0.69 | 0.28 | -0.03 | 10/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.08 | 0.15 | 0.18 | -0.02 | 10/9/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.79 | 0.03 | 0.05 | -0.01 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.32 | -0.31 | 0.28 | -0.03 | 10/9/2026 3:59:54 PM EST | |||
| 5.00 | 1.90 | 2.60 | 2.25 | % | 0.45 | 0 | 0 | 5.89 | -0.85 | 0.18 | -0.02 | 10/9/2026 3:59:54 PM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 9.56 | -0.97 | 0.05 | -0.01 | 10/9/2026 3:59:54 PM EST |