Options Chain for MAMMOTH ENERGY SVCS INC COM (TUSK) - $2.91 as of 6/19/2025 8:46:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 24 | 5.36 | 0.86 | 0.53 | -0.02 | 6/10/2025 | 6/18/2025 3:29:06 PM EST |
| 5.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 11 | 5.16 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:29:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 39 | 2.28 | -0.14 | 0.53 | -0.02 | 6/6/2025 | 6/18/2025 3:29:06 PM EST |
| 5.00 | 2.00 | 2.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST | |||
| 7.50 | 4.50 | 4.70 | % | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:06 PM EST |