Options Chain for MAMMOTH ENERGY SVCS INC COM (TUSK) - $2.39 as of 5/8/2026 6:50:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 529 | 1.86 | 0.39 | 1.16 | -0.01 | 5/7/2026 | 5/8/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 61 | 6.17 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 137 | 2.17 | -0.61 | 1.16 | -0.01 | 5/4/2026 | 5/8/2026 3:59:53 PM EST |
| 5.00 | 2.00 | 3.60 | 2.80 | 2.12 | 0.00 | 0.00% | 0.56 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |
| 7.50 | 4.50 | 6.10 | 5.30 | 4.50 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:53 PM EST |