Options Chain for TRIMBLE INC COM (TRMB) - $65.93 as of 4/10/2026 5:26:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.80 | 31.10 | 29.95 | % | 0.86 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 40.00 | 23.80 | 26.10 | 24.95 | % | 0.62 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 45.00 | 18.80 | 21.20 | 20.00 | % | 0.44 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 50.00 | 13.80 | 16.20 | 15.00 | % | 0.30 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 55.00 | 8.90 | 10.80 | 9.85 | % | 0.18 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 60.00 | 4.00 | 6.30 | 5.15 | 6.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.13 | 0.91 | 0.05 | -0.07 | 3/26/2026 | 4/13/2026 9:59:10 AM EST |
| 65.00 | 1.10 | 1.30 | 1.20 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.47 | 0.51 | 0.12 | -0.16 | 4/10/2026 | 4/13/2026 9:59:10 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.87 | 0.09 | 0.05 | -0.07 | 4/10/2026 | 4/13/2026 9:59:10 AM EST |
| 75.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 846 | 0.83 | 0.01 | 0.01 | -0.01 | 4/8/2026 | 4/13/2026 9:59:10 AM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.65 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:10 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 36 | 3.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:10 AM EST |
| 60.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 763 | 0.92 | -0.09 | 0.05 | -0.07 | 4/8/2026 | 4/13/2026 9:59:10 AM EST |
| 65.00 | 0.80 | 1.10 | 0.95 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.53 | -0.49 | 0.12 | -0.16 | 4/9/2026 | 4/13/2026 9:59:10 AM EST |
| 70.00 | 4.20 | 6.30 | 5.25 | 3.43 | 0.00 | 0.00% | 0.07 | 0 | 128 | 1.15 | -0.91 | 0.05 | -0.07 | 4/8/2026 | 4/13/2026 9:59:10 AM EST |
| 75.00 | 8.60 | 11.10 | 9.85 | % | 0.13 | 0 | 0 | 1.76 | -0.99 | 0.01 | -0.01 | 4/13/2026 9:59:10 AM EST | |||
| 80.00 | 13.60 | 16.10 | 14.85 | % | 0.19 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 85.00 | 19.20 | 21.10 | 20.15 | % | 0.24 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 90.00 | 24.00 | 26.10 | 25.05 | % | 0.28 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST | |||
| 95.00 | 29.00 | 31.10 | 30.05 | % | 0.32 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:10 AM EST |