Options Chain for SOUTH BOW CORP COM (SOBO) - $37.05 as of 9/4/2026 8:23:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.10 | 18.70 | 17.40 | % | 0.87 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 22.50 | 13.60 | 16.10 | 14.85 | % | 0.66 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 25.00 | 11.10 | 13.60 | 12.35 | % | 0.49 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 30.00 | 5.80 | 8.60 | 7.20 | % | 0.24 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 35.00 | 1.80 | 3.00 | 2.40 | % | 0.07 | 0 | 0 | 0.60 | 0.88 | 0.10 | -0.02 | 9/4/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 290 | 0.48 | 0.07 | 0.08 | -0.01 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.59 | -0.12 | 0.10 | -0.02 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 40.00 | 2.25 | 3.30 | 2.78 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.49 | -0.93 | 0.08 | -0.01 | 8/20/2026 | 9/4/2026 3:59:50 PM EST |
| 45.00 | 7.00 | 9.30 | 8.15 | % | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 50.00 | 11.50 | 14.10 | 12.80 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 55.00 | 16.50 | 19.10 | 17.80 | % | 0.32 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |