Options Chain for SOUTH BOW CORP COM (SOBO) - $36.36 as of 6/2/2026 11:56:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.80 | 20.20 | 19.00 | 19.10 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:47 AM EST |
| 20.00 | 15.30 | 17.70 | 16.50 | 16.61 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:47 AM EST |
| 22.50 | 12.90 | 15.30 | 14.10 | 14.13 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:47 AM EST |
| 25.00 | 10.40 | 12.50 | 11.45 | 11.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:47 AM EST |
| 30.00 | 5.90 | 8.10 | 7.00 | 6.30 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.33 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 10:58:47 AM EST |
| 35.00 | 1.85 | 1.95 | 1.90 | 1.85 | -0.60 | -24.49% | 0.05 | 1 | 3,112 | 0.47 | 0.84 | 0.12 | -0.02 | 6/2/2026 | 6/2/2026 10:58:47 AM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 2,516 | 0.43 | 0.07 | 0.07 | -0.01 | 6/2/2026 | 6/2/2026 10:58:47 AM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:47 AM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:47 AM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.18 | +900.00% | 0.00 | 1 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:58:47 AM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:47 AM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:47 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.50 | -0.16 | 0.12 | -0.02 | 5/22/2026 | 6/2/2026 10:58:47 AM EST |
| 40.00 | 2.10 | 4.00 | 3.05 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.64 | -0.93 | 0.07 | -0.01 | 5/22/2026 | 6/2/2026 10:58:47 AM EST |
| 45.00 | 7.70 | 9.20 | 8.45 | 8.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:58:47 AM EST |