Options Chain for SOUTH BOW CORP COM (SOBO) - $35.96 as of 11/2/2026 7:20:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.20 | 19.80 | 18.00 | 19.40 | 0.00 | 0.00% | 1.03 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 11/2/2026 3:59:52 PM EST |
| 20.00 | 13.70 | 17.10 | 15.40 | 16.33 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 11/2/2026 3:59:52 PM EST |
| 22.50 | 11.20 | 14.80 | 13.00 | 15.54 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 11/2/2026 3:59:52 PM EST |
| 25.00 | 8.70 | 11.60 | 10.15 | 7.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 11/2/2026 3:59:52 PM EST |
| 30.00 | 4.90 | 6.80 | 5.85 | 5.92 | +0.02 | +0.34% | 0.19 | 1 | 12 | 1.18 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 35.00 | 0.85 | 1.35 | 1.10 | 1.00 | -0.35 | -25.93% | 0.03 | 2 | 267 | 0.27 | 0.61 | 0.20 | -0.04 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 191 | 0.41 | 0.02 | 0.02 | 0.00 | 11/2/2026 | 11/2/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 11/2/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.80 | 0.90 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 11/2/2026 3:59:52 PM EST |
| 35.00 | 0.10 | 1.05 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.24 | -0.39 | 0.20 | -0.04 | 10/27/2026 | 11/2/2026 3:59:52 PM EST |
| 40.00 | 3.10 | 5.90 | 4.50 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.95 | -0.98 | 0.02 | 0.00 | 5/6/2026 | 11/2/2026 3:59:52 PM EST |
| 45.00 | 7.80 | 11.30 | 9.55 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:52 PM EST | |||
| 50.00 | 12.80 | 16.90 | 14.85 | 17.46 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 11/2/2026 3:59:52 PM EST |