Options Chain for CARETRUST REIT INC COM (CTRE) - $36.10 as of 3/23/2026 1:32:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.60 | 21.20 | 20.40 | % | 1.17 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 20.00 | 16.80 | 18.70 | 17.75 | % | 0.89 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 22.50 | 14.80 | 16.10 | 15.45 | % | 0.69 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 25.00 | 12.40 | 13.40 | 12.90 | 15.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:37 PM EST |
| 30.00 | 7.30 | 8.40 | 7.85 | 6.62 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:37 PM EST |
| 35.00 | 2.50 | 3.20 | 2.85 | 2.78 | -0.22 | -7.34% | 0.08 | 2 | 83 | 0.45 | 0.85 | 0.10 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.30 | +0.14 | +87.50% | 0.01 | 15 | 598 | 0.27 | 0.20 | 0.10 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.50 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/23/2026 3:59:37 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.86 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/23/2026 3:59:37 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:37 PM EST |
| 35.00 | 0.05 | 0.60 | 0.33 | 0.25 | -0.05 | -16.67% | 0.01 | 4 | 28 | 0.30 | -0.15 | 0.10 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 40.00 | 2.90 | 3.20 | 3.05 | 2.92 | -0.08 | -2.67% | 0.08 | 1 | 21 | 0.32 | -0.80 | 0.10 | -0.01 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 45.00 | 7.30 | 8.30 | 7.80 | 6.19 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.77 | -0.99 | 0.01 | 0.00 | 3/4/2026 | 3/23/2026 3:59:37 PM EST |
| 50.00 | 11.80 | 13.30 | 12.55 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST |