Options Chain for CARETRUST REIT INC COM (CTRE) - $31.08 as of 11/20/2024 3:56:18 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 11.50 16.00 % 0 0 2.93 1.00 0.00 0.00 11/20/2024 4:00:03 PM EST
20.00 9.10 13.50 % 0 0 2.45 1.00 0.00 0.00 11/20/2024 4:00:03 PM EST
22.50 6.40 11.00 % 0 0 2.02 1.00 0.00 0.00 11/20/2024 4:00:03 PM EST
25.00 4.30 8.30 % 0 0 1.23 0.97 0.02 -0.01 11/20/2024 4:00:03 PM EST
30.00 0.00 4.10 1.85 0.00 0.00% 0 3 1.04 0.60 0.11 -0.02 10/28/2024 11/20/2024 4:00:03 PM EST
35.00 0.00 0.10 0.05 0.00 0.00% 0 37 0.31 0.13 0.06 -0.01 11/19/2024 11/20/2024 4:00:03 PM EST
40.00 0.00 1.10 % 0 0 1.05 0.01 0.01 0.00 11/20/2024 4:00:03 PM EST
45.00 0.00 1.10 % 0 0 1.30 0.00 0.00 0.00 11/20/2024 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 1.35 % 0 0 2.15 0.00 0.00 0.00 11/20/2024 4:00:03 PM EST
20.00 0.00 4.40 % 0 0 3.17 0.00 0.00 0.00 11/20/2024 4:00:03 PM EST
22.50 0.00 0.15 % 0 0 0.72 0.00 0.00 0.00 11/20/2024 4:00:03 PM EST
25.00 0.00 0.25 0.05 0.00 0.00% 0 1 0.59 -0.03 0.02 -0.01 11/13/2024 11/20/2024 4:00:03 PM EST
30.00 0.00 1.55 0.80 0.00 0.00% 0 5 0.55 -0.40 0.11 -0.02 11/14/2024 11/20/2024 4:00:03 PM EST
35.00 2.05 6.60 % 0 0 1.11 -0.87 0.06 -0.01 11/20/2024 4:00:03 PM EST
40.00 7.90 11.30 % 0 0 1.38 -0.99 0.01 0.00 11/20/2024 4:00:03 PM EST
45.00 12.90 16.40 % 0 0 1.69 -1.00 0.00 0.00 11/20/2024 4:00:03 PM EST