Options Chain for NETSKOPE INC CL A (NTSK) - $15.39 as of 8/11/2026 9:25:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 14.10 | 13.10 | % | 5.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 5.00 | 10.20 | 11.20 | 10.70 | % | 2.14 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 7.50 | 7.50 | 8.70 | 8.10 | 4.60 | 0.00 | 0.00% | 1.08 | 0 | 6 | 4.70 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:54 PM EST |
| 10.00 | 5.10 | 5.60 | 5.35 | 5.80 | 0.00 | 0.00% | 0.53 | 0 | 359 | 1.85 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 12.50 | 2.70 | 3.20 | 2.95 | 2.70 | 0.00 | 0.00% | 0.24 | 0 | 6,881 | 1.23 | 0.97 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 15.00 | 0.70 | 1.35 | 1.03 | 0.88 | 0.00 | 0.00% | 0.07 | 0 | 4,973 | 0.73 | 0.64 | 0.21 | -0.04 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 17.50 | 0.15 | 0.40 | 0.28 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 5,790 | 0.87 | 0.16 | 0.14 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.17 | 0.02 | 0.02 | 0.00 | 8/10/2026 | 8/11/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/11/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 333 | 2.69 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8,469 | 1.52 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.92 | -0.03 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 15.00 | 0.35 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 195 | 0.64 | -0.36 | 0.21 | -0.04 | 8/11/2026 | 8/11/2026 3:59:54 PM EST |
| 17.50 | 2.00 | 2.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.49 | -0.84 | 0.14 | -0.02 | 7/16/2026 | 8/11/2026 3:59:54 PM EST |
| 20.00 | 4.00 | 5.30 | 4.65 | % | 0.23 | 0 | 0 | 2.10 | -0.98 | 0.02 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 22.50 | 6.30 | 7.50 | 6.90 | % | 0.31 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST | |||
| 25.00 | 8.80 | 10.00 | 9.40 | % | 0.38 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:54 PM EST |