Options Chain for NETSKOPE INC CL A (NTSK) - $15.29 as of 1/23/2026 8:02:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.10 | 6.90 | 5.50 | 5.50 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.67 | 1.00 | 0.01 | 0.00 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 12.50 | 1.50 | 3.90 | 2.70 | 3.19 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.42 | 0.90 | 0.06 | -0.01 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 15.00 | 1.00 | 1.45 | 1.23 | 1.25 | -0.15 | -10.72% | 0.08 | 22 | 460 | 0.62 | 0.59 | 0.15 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 17.50 | 0.35 | 0.50 | 0.43 | 0.42 | -0.03 | -6.67% | 0.02 | 13 | 651 | 0.66 | 0.25 | 0.12 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 28 | 2,278 | 0.77 | 0.07 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 425 | 0.85 | 0.02 | 0.02 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.19 | +0.17 | +850.00% | 0.01 | 5 | 65 | 1.42 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.96 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.01 | 0.00 | 1/23/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 6 | 265 | 0.76 | -0.10 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 15.00 | 0.85 | 0.90 | 0.88 | 0.90 | -0.05 | -5.27% | 0.06 | 20 | 664 | 0.62 | -0.41 | 0.15 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 17.50 | 0.45 | 2.85 | 1.65 | 2.57 | +0.12 | +4.90% | 0.09 | 2 | 321 | 0.88 | -0.75 | 0.12 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 20.00 | 4.40 | 6.60 | 5.50 | 4.42 | -0.43 | -8.87% | 0.28 | 1 | 104 | 2.03 | -0.93 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 22.50 | 6.20 | 9.00 | 7.60 | 7.28 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.28 | -0.98 | 0.02 | 0.00 | 1/16/2026 | 1/23/2026 3:59:55 PM EST |
| 25.00 | 8.40 | 10.70 | 9.55 | 7.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 3:59:55 PM EST |
| 30.00 | 12.60 | 15.80 | 14.20 | % | 0.47 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:55 PM EST |