Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $193.20 as of 7/25/2025 12:46:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 104.30 | 104.80 | 104.55 | 88.54 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:59:06 AM EST |
| 95.00 | 99.35 | 99.80 | 99.58 | % | 1.05 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 100.00 | 94.30 | 94.80 | 94.55 | 91.64 | 0.00 | 0.00% | 0.95 | 0 | 6 | 2.20 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 105.00 | 89.35 | 89.80 | 89.58 | % | 0.85 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 110.00 | 84.30 | 84.85 | 84.58 | % | 0.77 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 115.00 | 79.15 | 79.85 | 79.50 | 75.70 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 120.00 | 74.30 | 74.80 | 74.55 | 64.45 | 0.00 | 0.00% | 0.62 | 0 | 2,510 | 1.68 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:06 AM EST |
| 125.00 | 69.35 | 69.85 | 69.60 | 59.60 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:06 AM EST |
| 130.00 | 64.15 | 64.85 | 64.50 | 48.95 | 0.00 | 0.00% | 0.50 | 0 | 501 | 1.43 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:59:06 AM EST |
| 135.00 | 59.40 | 59.85 | 59.63 | 51.99 | 0.00 | 0.00% | 0.44 | 0 | 12 | 1.34 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:06 AM EST |
| 140.00 | 54.35 | 54.85 | 54.60 | 53.80 | 0.00 | 0.00% | 0.39 | 0 | 32 | 1.22 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 145.00 | 49.40 | 49.85 | 49.63 | 49.50 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.11 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 149.00 | 45.10 | 45.90 | 45.50 | % | 0.31 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 150.00 | 44.35 | 44.90 | 44.63 | 41.40 | 0.00 | 0.00% | 0.30 | 0 | 47 | 1.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 155.00 | 39.30 | 39.90 | 39.60 | 39.75 | 0.00 | 0.00% | 0.26 | 0 | 32 | 0.89 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 157.50 | 36.95 | 37.40 | 37.18 | 36.85 | -3.00 | -7.53% | 0.24 | 10 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 160.00 | 34.40 | 34.80 | 34.60 | 35.16 | +1.22 | +3.60% | 0.22 | 15 | 296 | 0.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 162.50 | 31.90 | 32.40 | 32.15 | 32.30 | 0.00 | 0.00% | 0.20 | 0 | 70 | 0.75 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 165.00 | 29.40 | 29.90 | 29.65 | 29.79 | -0.61 | -2.01% | 0.18 | 16 | 317 | 0.71 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 167.50 | 27.05 | 27.30 | 27.18 | 26.60 | +0.90 | +3.51% | 0.16 | 3 | 68 | 0.69 | 0.99 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 170.00 | 24.60 | 24.80 | 24.70 | 24.75 | +1.00 | +4.22% | 0.15 | 316 | 2,693 | 0.52 | 0.99 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 172.50 | 22.00 | 22.35 | 22.18 | 21.97 | -0.25 | -1.13% | 0.13 | 4 | 198 | 0.50 | 0.98 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 175.00 | 19.60 | 19.85 | 19.73 | 19.69 | +0.81 | +4.29% | 0.11 | 78 | 2,817 | 0.46 | 0.97 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 177.50 | 17.10 | 17.35 | 17.23 | 17.14 | +0.89 | +5.48% | 0.10 | 6 | 200 | 0.31 | 0.96 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 180.00 | 14.70 | 14.90 | 14.80 | 14.49 | +0.69 | +5.00% | 0.08 | 236 | 1,709 | 0.30 | 0.95 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 182.50 | 12.25 | 12.50 | 12.38 | 11.96 | +0.62 | +5.47% | 0.07 | 96 | 531 | 0.29 | 0.93 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 185.00 | 9.90 | 10.10 | 10.00 | 10.00 | +0.80 | +8.70% | 0.05 | 220 | 2,472 | 0.28 | 0.90 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 187.50 | 7.75 | 7.85 | 7.80 | 7.75 | +0.40 | +5.45% | 0.04 | 911 | 1,293 | 0.27 | 0.85 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 190.00 | 5.70 | 5.80 | 5.75 | 5.69 | +0.29 | +5.37% | 0.03 | 1,680 | 3,679 | 0.26 | 0.75 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 192.50 | 3.95 | 4.05 | 4.00 | 4.00 | +0.10 | +2.57% | 0.02 | 2,263 | 3,533 | 0.26 | 0.63 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 195.00 | 2.60 | 2.63 | 2.62 | 2.61 | -0.11 | -4.05% | 0.01 | 7,849 | 6,701 | 0.26 | 0.49 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 197.50 | 1.60 | 1.62 | 1.61 | 1.60 | -0.19 | -10.62% | 0.01 | 4,040 | 1,879 | 0.26 | 0.35 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 200.00 | 0.93 | 0.95 | 0.94 | 0.93 | -0.21 | -18.43% | 0.00 | 6,659 | 8,544 | 0.26 | 0.23 | 0.04 | -0.15 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 202.50 | 0.53 | 0.54 | 0.54 | 0.53 | -0.17 | -24.29% | 0.00 | 1,244 | 1,406 | 0.26 | 0.15 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 205.00 | 0.29 | 0.30 | 0.30 | 0.30 | -0.14 | -31.82% | 0.00 | 3,134 | 4,086 | 0.27 | 0.10 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 207.50 | 0.16 | 0.17 | 0.17 | 0.16 | -0.12 | -42.86% | 0.00 | 510 | 709 | 0.28 | 0.06 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 210.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 1,466 | 3,768 | 0.29 | 0.04 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 212.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 493 | 445 | 0.31 | 0.02 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 215.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 629 | 2,698 | 0.32 | 0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 217.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 202 | 699 | 0.33 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 220.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 305 | 2,926 | 0.36 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 523 | 621 | 0.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 102 | 433 | 0.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 99 | 747 | 0.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 136 | 0.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 94 | 0.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.62 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.66 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:06 AM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:59:06 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.57 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:06 AM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:06 AM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.26 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:06 AM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,508 | 1.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:06 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 253 | 1,419 | 0.84 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 145.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 425 | 0.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 149.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 150.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 139 | 1,287 | 0.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 155.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 397 | 669 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 157.50 | 0.02 | 0.03 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 24 | 72 | 0.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 160.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 946 | 1,287 | 0.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 162.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 156 | 365 | 0.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 165.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 135 | 1,777 | 0.49 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 167.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 105 | 445 | 0.47 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 170.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 244 | 5,194 | 0.44 | -0.01 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 172.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 26 | 388 | 0.40 | -0.02 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 175.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 566 | 2,058 | 0.37 | -0.03 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 177.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 123 | 892 | 0.35 | -0.04 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 180.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.19 | -57.58% | 0.00 | 740 | 1,558 | 0.32 | -0.05 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 182.50 | 0.20 | 0.21 | 0.21 | 0.20 | -0.31 | -60.79% | 0.00 | 242 | 909 | 0.30 | -0.07 | 0.02 | -0.10 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 185.00 | 0.34 | 0.35 | 0.35 | 0.35 | -0.48 | -57.84% | 0.00 | 1,092 | 1,722 | 0.28 | -0.10 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 187.50 | 0.60 | 0.61 | 0.61 | 0.60 | -0.68 | -53.13% | 0.00 | 901 | 1,086 | 0.27 | -0.15 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 190.00 | 1.06 | 1.09 | 1.08 | 1.07 | -0.90 | -45.69% | 0.01 | 1,755 | 3,538 | 0.26 | -0.25 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 192.50 | 1.82 | 1.84 | 1.83 | 1.85 | -1.15 | -38.34% | 0.01 | 4,542 | 1,641 | 0.26 | -0.37 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 195.00 | 2.94 | 2.98 | 2.96 | 2.99 | -1.23 | -29.15% | 0.02 | 4,026 | 1,142 | 0.26 | -0.51 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 197.50 | 4.40 | 4.50 | 4.45 | 4.55 | -1.20 | -20.87% | 0.02 | 215 | 147 | 0.26 | -0.65 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 200.00 | 6.25 | 6.35 | 6.30 | 6.43 | -1.02 | -13.70% | 0.03 | 58 | 212 | 0.26 | -0.77 | 0.04 | -0.15 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 202.50 | 8.25 | 8.50 | 8.38 | 8.59 | +0.04 | +0.47% | 0.04 | 46 | 224 | 0.26 | -0.85 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 205.00 | 10.60 | 10.80 | 10.70 | 10.23 | -0.37 | -3.50% | 0.05 | 21 | 165 | 0.27 | -0.90 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 207.50 | 12.95 | 13.20 | 13.08 | 13.20 | -0.80 | -5.72% | 0.06 | 30 | 15 | 0.32 | -0.94 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 210.00 | 15.40 | 15.70 | 15.55 | 16.55 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.36 | -0.96 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 212.50 | 17.85 | 18.15 | 18.00 | 20.00 | +0.75 | +3.90% | 0.08 | 1 | 14 | 0.41 | -0.98 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:06 AM EST |
| 215.00 | 20.40 | 20.65 | 20.53 | 21.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.48 | -0.99 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 217.50 | 22.85 | 23.20 | 23.03 | % | 0.11 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:06 AM EST | |||
| 220.00 | 25.15 | 25.75 | 25.45 | 35.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 7/14/2025 | 7/25/2025 11:59:06 AM EST |
| 225.00 | 30.20 | 30.85 | 30.53 | 30.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 230.00 | 35.20 | 35.70 | 35.45 | 33.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 235.00 | 40.15 | 40.85 | 40.50 | % | 0.17 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 240.00 | 45.15 | 45.85 | 45.50 | 43.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 245.00 | 50.20 | 50.85 | 50.53 | 47.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:06 AM EST |
| 250.00 | 55.15 | 55.85 | 55.50 | 70.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:06 AM EST |
| 255.00 | 60.15 | 60.85 | 60.50 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST | |||
| 260.00 | 65.15 | 65.85 | 65.50 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:06 AM EST |