Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $300.33 as of 3/23/2026 8:06:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 127.65 | 131.50 | 129.58 | 127.62 | 0.00 | 0.00% | 0.76 | 0 | 4 | 3.61 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 175.00 | 122.65 | 126.50 | 124.58 | 123.50 | 0.00 | 0.00% | 0.71 | 0 | 35 | 3.47 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 180.00 | 117.70 | 121.50 | 119.60 | 119.90 | -7.29 | -5.74% | 0.66 | 3 | 7 | 3.31 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 185.00 | 112.60 | 116.50 | 114.55 | 114.87 | +1.67 | +1.48% | 0.62 | 1 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 190.00 | 107.65 | 111.50 | 109.58 | 109.89 | % | 0.58 | 2 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 195.00 | 102.70 | 106.50 | 104.60 | 102.61 | 0.00 | 0.00% | 0.54 | 0 | 4 | 2.87 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 200.00 | 97.55 | 101.50 | 99.53 | 98.78 | -4.51 | -4.37% | 0.50 | 5 | 8 | 2.73 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 205.00 | 92.60 | 96.50 | 94.55 | 93.77 | % | 0.46 | 5 | 6 | 2.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 210.00 | 87.60 | 91.50 | 89.55 | % | 0.43 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 215.00 | 82.60 | 86.50 | 84.55 | 84.39 | +1.73 | +2.10% | 0.39 | 1 | 6 | 2.33 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 220.00 | 77.60 | 81.50 | 79.55 | 79.87 | -4.95 | -5.84% | 0.36 | 2 | 51 | 2.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 225.00 | 72.55 | 76.50 | 74.53 | 74.71 | -0.84 | -1.12% | 0.33 | 1 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 230.00 | 67.55 | 71.50 | 69.53 | 71.17 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.95 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 235.00 | 62.60 | 66.50 | 64.55 | 64.96 | 0.00 | 0.00% | 0.27 | 0 | 28 | 1.82 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 240.00 | 57.70 | 61.50 | 59.60 | 60.14 | 0.00 | 0.00% | 0.25 | 0 | 59 | 1.70 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 245.00 | 52.75 | 56.50 | 54.63 | 54.40 | 0.00 | 0.00% | 0.22 | 0 | 63 | 1.59 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 250.00 | 48.50 | 50.30 | 49.40 | 48.50 | +0.69 | +1.45% | 0.20 | 4 | 109 | 1.16 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 255.00 | 43.50 | 45.80 | 44.65 | 45.05 | -0.54 | -1.19% | 0.18 | 2 | 16 | 1.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 257.50 | 41.00 | 42.40 | 41.70 | % | 0.16 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 260.00 | 38.40 | 40.75 | 39.58 | 39.61 | +1.46 | +3.83% | 0.15 | 4 | 32 | 1.02 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 262.50 | 35.90 | 38.35 | 37.13 | 37.94 | +1.42 | +3.89% | 0.14 | 3 | 2 | 0.98 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 265.00 | 33.40 | 35.85 | 34.63 | 34.07 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.93 | 0.99 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 267.50 | 30.75 | 32.85 | 31.80 | 33.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.82 | 0.99 | 0.00 | -0.05 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 270.00 | 29.10 | 29.95 | 29.53 | 29.29 | +0.94 | +3.32% | 0.11 | 74 | 32 | 0.67 | 0.98 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 272.50 | 26.00 | 28.50 | 27.25 | 28.02 | +1.52 | +5.74% | 0.10 | 4 | 14 | 0.79 | 0.98 | 0.00 | -0.13 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 275.00 | 23.40 | 26.00 | 24.70 | 24.26 | -0.24 | -0.98% | 0.09 | 2 | 31 | 0.74 | 0.97 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 277.50 | 21.05 | 23.25 | 22.15 | 22.75 | +1.45 | +6.81% | 0.08 | 5 | 20 | 0.48 | 0.95 | 0.01 | -0.23 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 280.00 | 18.75 | 20.70 | 19.73 | 19.96 | +1.40 | +7.55% | 0.07 | 54 | 117 | 0.58 | 0.94 | 0.01 | -0.27 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 282.50 | 16.95 | 18.05 | 17.50 | 17.81 | +1.64 | +10.15% | 0.06 | 25 | 30 | 0.51 | 0.91 | 0.01 | -0.31 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 285.00 | 14.45 | 15.60 | 15.03 | 15.68 | +1.51 | +10.66% | 0.05 | 64 | 136 | 0.47 | 0.89 | 0.02 | -0.36 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 287.50 | 11.75 | 13.10 | 12.43 | 13.08 | -0.05 | -0.39% | 0.04 | 90 | 240 | 0.31 | 0.85 | 0.02 | -0.41 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 290.00 | 10.50 | 10.80 | 10.65 | 10.64 | -0.46 | -4.15% | 0.04 | 250 | 373 | 0.36 | 0.80 | 0.02 | -0.47 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 292.50 | 8.50 | 8.75 | 8.63 | 8.61 | -1.09 | -11.24% | 0.03 | 183 | 77 | 0.35 | 0.74 | 0.03 | -0.52 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 295.00 | 6.70 | 6.90 | 6.80 | 7.15 | -0.33 | -4.42% | 0.02 | 353 | 252 | 0.34 | 0.66 | 0.03 | -0.56 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 297.50 | 5.05 | 5.25 | 5.15 | 5.15 | -0.65 | -11.21% | 0.02 | 1,507 | 307 | 0.33 | 0.58 | 0.04 | -0.57 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 300.00 | 3.65 | 3.85 | 3.75 | 3.78 | -0.65 | -14.68% | 0.01 | 4,952 | 1,948 | 0.32 | 0.48 | 0.04 | -0.56 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 302.50 | 2.51 | 2.60 | 2.56 | 2.55 | -0.67 | -20.81% | 0.01 | 5,503 | 1,402 | 0.31 | 0.39 | 0.04 | -0.51 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 305.00 | 1.65 | 1.69 | 1.67 | 1.70 | -0.52 | -23.43% | 0.01 | 6,189 | 3,165 | 0.30 | 0.29 | 0.04 | -0.43 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 307.50 | 0.97 | 1.03 | 1.00 | 1.04 | -0.50 | -32.47% | 0.00 | 4,079 | 1,607 | 0.29 | 0.19 | 0.03 | -0.33 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 310.00 | 0.55 | 0.60 | 0.58 | 0.57 | -0.42 | -42.43% | 0.00 | 19,374 | 5,680 | 0.29 | 0.12 | 0.02 | -0.24 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 312.50 | 0.29 | 0.33 | 0.31 | 0.31 | -0.32 | -50.80% | 0.00 | 3,156 | 4,042 | 0.28 | 0.07 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 315.00 | 0.15 | 0.16 | 0.16 | 0.16 | -0.24 | -60.00% | 0.00 | 3,030 | 12,659 | 0.28 | 0.05 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 317.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.17 | -65.39% | 0.00 | 1,183 | 1,155 | 0.28 | 0.03 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 320.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 2,681 | 15,020 | 0.30 | 0.02 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 322.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 260 | 1,194 | 0.30 | 0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 325.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 462 | 3,486 | 0.32 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 327.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 261 | 176 | 0.33 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 330.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 532 | 3,125 | 0.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 332.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 30 | 160 | 0.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 103 | 1,670 | 0.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 337.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.41 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 46 | 1,200 | 0.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 342.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 30 | 594 | 0.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 1,476 | 0.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 369 | 0.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 163 | 0.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 110 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.16 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.80 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.13 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.87 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 425.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.22 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.11 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.14 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.91 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.20 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 2.04 | 1.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.35 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 1.12 | 0.56 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.44 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.92 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.27 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.79 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.07 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 232 | 0.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 224 | 568 | 0.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 239 | 514 | 0.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 257.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 16 | 35 | 0.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 260.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 443 | 855 | 0.54 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 262.50 | 0.02 | 0.05 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 86 | 0.51 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 265.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 138 | 1,179 | 0.50 | -0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 267.50 | 0.05 | 0.08 | 0.07 | 0.08 | -0.11 | -57.90% | 0.00 | 121 | 82 | 0.49 | -0.01 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 270.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.12 | -60.00% | 0.00 | 237 | 1,046 | 0.47 | -0.02 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 272.50 | 0.12 | 0.15 | 0.14 | 0.12 | -0.15 | -55.56% | 0.00 | 68 | 269 | 0.46 | -0.02 | 0.00 | -0.13 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 275.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.19 | -51.36% | 0.00 | 363 | 2,001 | 0.45 | -0.03 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 277.50 | 0.15 | 0.27 | 0.21 | 0.27 | -0.25 | -48.08% | 0.00 | 331 | 818 | 0.44 | -0.05 | 0.01 | -0.23 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 280.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.38 | -50.67% | 0.00 | 945 | 2,464 | 0.43 | -0.06 | 0.01 | -0.27 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 282.50 | 0.50 | 0.55 | 0.53 | 0.54 | -0.44 | -44.90% | 0.00 | 518 | 866 | 0.41 | -0.09 | 0.01 | -0.31 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 285.00 | 0.71 | 0.77 | 0.74 | 0.74 | -0.52 | -41.27% | 0.00 | 1,018 | 1,661 | 0.40 | -0.11 | 0.02 | -0.36 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 287.50 | 0.99 | 1.06 | 1.03 | 1.00 | -0.66 | -39.76% | 0.00 | 939 | 1,271 | 0.39 | -0.15 | 0.02 | -0.41 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 290.00 | 1.38 | 1.45 | 1.42 | 1.39 | -0.77 | -35.65% | 0.00 | 2,030 | 2,095 | 0.38 | -0.20 | 0.02 | -0.47 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 292.50 | 1.89 | 1.95 | 1.92 | 1.93 | -0.77 | -28.52% | 0.01 | 1,294 | 771 | 0.37 | -0.26 | 0.03 | -0.52 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 295.00 | 2.54 | 2.65 | 2.60 | 2.55 | -0.95 | -27.15% | 0.01 | 2,677 | 2,755 | 0.36 | -0.34 | 0.03 | -0.56 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 297.50 | 3.35 | 3.50 | 3.43 | 3.40 | -0.95 | -21.84% | 0.01 | 1,504 | 1,818 | 0.35 | -0.42 | 0.04 | -0.57 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 300.00 | 4.45 | 4.65 | 4.55 | 4.45 | -1.06 | -19.24% | 0.02 | 3,244 | 4,991 | 0.34 | -0.52 | 0.04 | -0.56 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 302.50 | 5.75 | 5.95 | 5.85 | 5.95 | -0.46 | -7.18% | 0.02 | 1,723 | 1,015 | 0.33 | -0.61 | 0.04 | -0.51 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 305.00 | 7.35 | 7.60 | 7.48 | 7.36 | -1.02 | -12.18% | 0.02 | 2,366 | 2,745 | 0.32 | -0.71 | 0.04 | -0.43 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 307.50 | 8.85 | 9.55 | 9.20 | 8.40 | -1.56 | -15.67% | 0.03 | 83 | 372 | 0.31 | -0.81 | 0.03 | -0.33 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 310.00 | 10.85 | 11.60 | 11.23 | 10.41 | -1.55 | -12.96% | 0.04 | 174 | 2,149 | 0.32 | -0.88 | 0.02 | -0.24 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 312.50 | 12.60 | 14.00 | 13.30 | 12.75 | -1.30 | -9.26% | 0.04 | 6 | 103 | 0.39 | -0.93 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 315.00 | 15.60 | 16.45 | 16.03 | 16.07 | -1.83 | -10.23% | 0.05 | 14 | 563 | 0.40 | -0.95 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 317.50 | 17.55 | 19.45 | 18.50 | 14.40 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.42 | -0.97 | 0.01 | -0.08 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 320.00 | 20.25 | 21.80 | 21.03 | 19.67 | -2.83 | -12.58% | 0.07 | 35 | 358 | 0.57 | -0.98 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 322.50 | 22.25 | 24.00 | 23.13 | 23.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.57 | -0.99 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 325.00 | 24.55 | 26.85 | 25.70 | 25.10 | -3.55 | -12.40% | 0.08 | 3,630 | 6,189 | 0.65 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 327.50 | 27.00 | 29.25 | 28.13 | 24.27 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/23/2026 3:59:57 PM EST |
| 330.00 | 29.50 | 31.85 | 30.68 | 23.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.75 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 332.50 | 32.00 | 34.80 | 33.40 | % | 0.10 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 335.00 | 34.50 | 37.30 | 35.90 | 34.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 337.50 | 37.00 | 39.60 | 38.30 | 38.60 | % | 0.11 | 3 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 340.00 | 39.30 | 42.50 | 40.90 | 41.08 | -2.92 | -6.64% | 0.12 | 3 | 3 | 0.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 342.50 | 41.80 | 44.60 | 43.20 | % | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 345.00 | 44.50 | 47.00 | 45.75 | 37.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 350.00 | 49.50 | 52.00 | 50.75 | 43.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 355.00 | 54.20 | 57.10 | 55.65 | 35.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:57 PM EST |
| 360.00 | 59.00 | 62.10 | 60.55 | 46.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:57 PM EST |
| 365.00 | 64.20 | 66.45 | 65.33 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 370.00 | 69.50 | 72.45 | 70.98 | 50.49 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 3:59:57 PM EST |
| 375.00 | 74.50 | 77.60 | 76.05 | % | 0.20 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 380.00 | 79.05 | 82.35 | 80.70 | 80.80 | % | 0.21 | 30 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 385.00 | 84.20 | 87.00 | 85.60 | % | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 390.00 | 89.10 | 91.50 | 90.30 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 395.00 | 94.50 | 96.55 | 95.53 | % | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 400.00 | 99.50 | 101.50 | 100.50 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 405.00 | 104.00 | 107.00 | 105.50 | % | 0.26 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 410.00 | 109.50 | 111.60 | 110.55 | % | 0.27 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 415.00 | 114.30 | 117.00 | 115.65 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 420.00 | 119.30 | 122.30 | 120.80 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 425.00 | 123.65 | 127.00 | 125.33 | % | 0.29 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 430.00 | 129.30 | 132.15 | 130.73 | % | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 435.00 | 134.10 | 137.10 | 135.60 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 440.00 | 139.50 | 142.05 | 140.78 | % | 0.32 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 445.00 | 144.50 | 147.00 | 145.75 | % | 0.33 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 450.00 | 148.65 | 152.00 | 150.33 | % | 0.33 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |