Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $157.95 as of 4/25/2024 8:13:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 75.50 | 79.20 | % | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 85.00 | 70.50 | 74.20 | 71.61 | 0.00 | 0.00% | 0 | 1 | 7.66 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 3:59:43 PM EST |
| 90.00 | 65.50 | 69.20 | 52.31 | 0.00 | 0.00% | 0 | 2 | 7.05 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 3:59:43 PM EST |
| 95.00 | 60.50 | 64.20 | % | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 100.00 | 55.50 | 59.20 | 57.66 | -2.14 | -3.58% | 12 | 36 | 5.93 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 105.00 | 50.50 | 54.25 | 51.91 | -0.01 | -0.02% | 3 | 49 | 5.46 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 110.00 | 45.50 | 49.25 | 49.92 | 0.00 | 0.00% | 0 | 35 | 4.95 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:43 PM EST |
| 115.00 | 40.50 | 44.25 | 39.25 | 0.00 | 0.00% | 0 | 8 | 4.46 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 4/25/2024 3:59:43 PM EST |
| 119.00 | 36.50 | 40.25 | 40.98 | 0.00 | 0.00% | 0 | 4 | 4.08 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:43 PM EST |
| 120.00 | 35.50 | 39.25 | 37.50 | -2.30 | -5.78% | 2 | 35 | 3.98 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 121.00 | 34.50 | 38.25 | 38.80 | 0.00 | 0.00% | 0 | 1 | 3.89 | 1.00 | 0.00 | -0.01 | 4/23/2024 | 4/25/2024 3:59:43 PM EST |
| 122.00 | 33.50 | 37.25 | 33.76 | 0.00 | 0.00% | 0 | 1 | 3.80 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/25/2024 3:59:43 PM EST |
| 123.00 | 32.50 | 36.25 | 29.70 | 0.00 | 0.00% | 0 | 10 | 3.71 | 1.00 | 0.00 | -0.02 | 3/18/2024 | 4/25/2024 3:59:43 PM EST |
| 124.00 | 31.50 | 35.25 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | -0.02 | 4/25/2024 3:59:43 PM EST | |||
| 125.00 | 30.50 | 34.30 | 34.64 | 0.00 | 0.00% | 0 | 26 | 3.56 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/25/2024 3:59:43 PM EST |
| 126.00 | 29.50 | 33.30 | 33.61 | 0.00 | 0.00% | 0 | 2 | 3.47 | 1.00 | 0.00 | -0.04 | 4/23/2024 | 4/25/2024 3:59:43 PM EST |
| 127.00 | 28.50 | 32.30 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.06 | 4/25/2024 3:59:43 PM EST | |||
| 128.00 | 27.50 | 31.30 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.08 | 4/25/2024 3:59:43 PM EST | |||
| 129.00 | 26.50 | 30.30 | 27.70 | 0.00 | 0.00% | 0 | 5 | 3.16 | 0.99 | 0.00 | -0.10 | 4/3/2024 | 4/25/2024 3:59:43 PM EST |
| 130.00 | 25.55 | 29.35 | 27.90 | -2.13 | -7.10% | 7 | 96 | 2.92 | 0.99 | 0.00 | -0.12 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 131.00 | 24.50 | 28.35 | 27.30 | 0.00 | 0.00% | 0 | 1 | 3.01 | 0.99 | 0.00 | -0.16 | 4/17/2024 | 4/25/2024 3:59:43 PM EST |
| 132.00 | 23.50 | 27.35 | 26.93 | 0.00 | 0.00% | 0 | 3 | 2.92 | 0.99 | 0.00 | -0.20 | 4/22/2024 | 4/25/2024 3:59:43 PM EST |
| 133.00 | 22.50 | 26.40 | 23.65 | -3.34 | -12.38% | 1 | 4 | 2.77 | 0.98 | 0.00 | -0.24 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 134.00 | 21.50 | 25.40 | 22.60 | 0.00 | 0.00% | 0 | 3 | 2.80 | 0.98 | 0.00 | -0.29 | 4/19/2024 | 4/25/2024 3:59:43 PM EST |
| 135.00 | 21.50 | 24.40 | 23.08 | -3.15 | -12.01% | 17 | 512 | 2.31 | 0.98 | 0.00 | -0.35 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 136.00 | 20.50 | 23.45 | 19.48 | 0.00 | 0.00% | 0 | 14 | 2.37 | 0.97 | 0.01 | -0.42 | 4/19/2024 | 4/25/2024 3:59:43 PM EST |
| 137.00 | 19.55 | 22.50 | 23.51 | 0.00 | 0.00% | 0 | 66 | 2.59 | 0.96 | 0.01 | -0.50 | 4/23/2024 | 4/25/2024 3:59:43 PM EST |
| 138.00 | 17.50 | 21.55 | 20.30 | -2.35 | -10.38% | 34 | 119 | 1.99 | 0.96 | 0.01 | -0.58 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 139.00 | 17.00 | 20.20 | 18.74 | -0.22 | -1.16% | 6 | 82 | 1.34 | 0.95 | 0.01 | -0.68 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 140.00 | 17.10 | 19.55 | 18.00 | -2.50 | -12.20% | 108 | 434 | 2.36 | 0.94 | 0.01 | -0.77 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 141.00 | 16.25 | 18.65 | 16.77 | -2.63 | -13.56% | 5 | 29 | 1.36 | 0.93 | 0.01 | -0.88 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 142.00 | 14.00 | 17.80 | 16.35 | -2.37 | -12.66% | 16 | 227 | 1.29 | 0.91 | 0.01 | -1.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 143.00 | 14.50 | 16.60 | 15.10 | -2.20 | -12.72% | 9 | 48 | 2.06 | 0.90 | 0.01 | -1.12 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 144.00 | 13.35 | 14.85 | 14.26 | -2.23 | -13.53% | 23 | 179 | 1.18 | 0.88 | 0.02 | -1.24 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 145.00 | 12.80 | 13.95 | 13.87 | -2.38 | -14.65% | 140 | 437 | 1.15 | 0.87 | 0.02 | -1.36 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 146.00 | 12.10 | 13.45 | 12.75 | -1.61 | -11.22% | 11 | 303 | 1.48 | 0.85 | 0.02 | -1.49 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 147.00 | 12.00 | 12.85 | 11.65 | -2.95 | -20.21% | 19 | 1,583 | 1.53 | 0.83 | 0.02 | -1.61 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 148.00 | 10.15 | 11.95 | 11.27 | -1.94 | -14.69% | 58 | 573 | 1.20 | 0.80 | 0.02 | -1.73 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 149.00 | 10.30 | 10.80 | 10.53 | -2.42 | -18.69% | 105 | 189 | 1.49 | 0.78 | 0.02 | -1.85 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 150.00 | 7.70 | 10.35 | 9.93 | -2.22 | -18.28% | 1,285 | 1,326 | 1.50 | 0.75 | 0.03 | -1.96 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 152.50 | 7.00 | 8.35 | 8.13 | -2.09 | -20.45% | 978 | 810 | 1.50 | 0.69 | 0.03 | -2.20 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 155.00 | 6.35 | 6.65 | 6.50 | -1.70 | -20.74% | 3,102 | 1,803 | 1.49 | 0.61 | 0.03 | -2.36 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 157.50 | 5.10 | 5.25 | 5.14 | -1.36 | -20.93% | 7,068 | 4,694 | 1.49 | 0.53 | 0.03 | -2.43 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 160.00 | 3.95 | 4.00 | 3.96 | -1.06 | -21.12% | 9,153 | 7,608 | 1.47 | 0.45 | 0.03 | -2.39 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 162.50 | 2.92 | 3.00 | 2.98 | -0.81 | -21.38% | 7,913 | 6,530 | 1.46 | 0.37 | 0.03 | -2.26 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 165.00 | 2.14 | 2.20 | 2.17 | -0.64 | -22.78% | 11,785 | 3,540 | 1.44 | 0.29 | 0.03 | -2.04 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 167.50 | 1.50 | 1.60 | 1.54 | -0.41 | -21.03% | 3,715 | 3,838 | 1.43 | 0.22 | 0.03 | -1.77 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 170.00 | 1.03 | 1.09 | 1.05 | -0.33 | -23.92% | 15,581 | 13,147 | 1.43 | 0.17 | 0.02 | -1.47 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 172.50 | 0.70 | 0.72 | 0.71 | -0.16 | -18.40% | 3,602 | 3,432 | 1.41 | 0.12 | 0.02 | -1.17 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 175.00 | 0.43 | 0.48 | 0.48 | -0.09 | -15.79% | 6,806 | 7,165 | 1.40 | 0.08 | 0.01 | -0.90 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 177.50 | 0.31 | 0.32 | 0.32 | -0.02 | -5.89% | 1,484 | 892 | 1.40 | 0.06 | 0.01 | -0.67 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 180.00 | 0.20 | 0.21 | 0.22 | +0.02 | +10.00% | 2,358 | 1,568 | 1.44 | 0.04 | 0.01 | -0.48 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 182.50 | 0.05 | 0.15 | 0.15 | +0.04 | +36.37% | 627 | 2,092 | 1.45 | 0.02 | 0.01 | -0.33 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 185.00 | 0.07 | 0.19 | 0.08 | +0.02 | +33.34% | 890 | 612 | 1.43 | 0.02 | 0.00 | -0.22 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 187.50 | 0.00 | 0.18 | 0.14 | +0.10 | +250.00% | 182 | 28 | 1.53 | 0.01 | 0.00 | -0.15 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 190.00 | 0.02 | 0.05 | 0.05 | +0.03 | +150.00% | 1,037 | 1,016 | 1.43 | 0.01 | 0.00 | -0.09 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 195.00 | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 613 | 272 | 1.53 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 200.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 85 | 572 | 1.71 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 205.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 106 | 25 | 1.87 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 210.00 | 0.01 | 1.64 | 0.01 | -0.01 | -50.00% | 120 | 34 | 1.89 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 215.00 | 0.00 | 2.13 | 0.02 | 0.00 | 0.00% | 0 | 8 | 2.67 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 3:59:43 PM EST |
| 220.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:43 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 11 | 2.45 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | % | 43 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST | |
| 85.00 | 0.00 | 1.91 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 90.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 3:59:43 PM EST |
| 95.00 | 0.00 | 0.16 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 100.00 | 0.00 | 0.12 | 0.02 | +0.01 | +100.00% | 28 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 105.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 8 | 3.57 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 3:59:43 PM EST |
| 110.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 15 | 77 | 2.59 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 115.00 | 0.00 | 2.13 | 0.03 | -0.01 | -25.00% | 78 | 141 | 2.98 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 119.00 | 0.00 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 107 | 2.62 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:43 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 62 | 308 | 2.24 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 121.00 | 0.00 | 0.13 | 0.03 | +0.02 | +200.00% | 11 | 42 | 2.48 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 122.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 20 | 18 | 1.91 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 123.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 18 | 2.45 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/25/2024 3:59:43 PM EST |
| 124.00 | 0.00 | 0.13 | 0.05 | +0.04 | +400.00% | 13 | 54 | 2.00 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 125.00 | 0.02 | 0.05 | 0.03 | +0.02 | +200.00% | 2,495 | 253 | 1.78 | 0.00 | 0.00 | -0.03 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 126.00 | 0.02 | 0.09 | 0.04 | -0.01 | -20.00% | 197 | 271 | 1.79 | 0.00 | 0.00 | -0.04 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 127.00 | 0.03 | 0.17 | 0.08 | +0.03 | +60.00% | 10 | 267 | 1.85 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 128.00 | 0.02 | 0.05 | 0.04 | +0.02 | +100.00% | 245 | 119 | 1.67 | 0.00 | 0.00 | -0.08 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 129.00 | 0.03 | 0.05 | 0.05 | -0.02 | -28.58% | 581 | 171 | 1.73 | -0.01 | 0.00 | -0.10 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 130.00 | 0.06 | 0.07 | 0.06 | +0.04 | +200.00% | 1,016 | 551 | 1.71 | -0.01 | 0.00 | -0.12 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 131.00 | 0.07 | 0.09 | 0.09 | +0.05 | +125.00% | 114 | 110 | 1.70 | -0.01 | 0.00 | -0.16 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 132.00 | 0.08 | 0.09 | 0.09 | +0.05 | +125.00% | 410 | 786 | 1.68 | -0.01 | 0.00 | -0.20 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 133.00 | 0.10 | 0.12 | 0.12 | +0.07 | +140.00% | 248 | 125 | 1.49 | -0.02 | 0.00 | -0.24 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 134.00 | 0.11 | 0.15 | 0.15 | +0.11 | +275.00% | 393 | 426 | 1.63 | -0.02 | 0.00 | -0.29 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 135.00 | 0.13 | 0.16 | 0.15 | +0.10 | +200.00% | 3,768 | 667 | 1.62 | -0.02 | 0.00 | -0.35 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 136.00 | 0.19 | 0.21 | 0.18 | +0.09 | +100.00% | 243 | 278 | 1.61 | -0.03 | 0.01 | -0.42 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 137.00 | 0.23 | 0.25 | 0.25 | +0.16 | +177.78% | 4,138 | 768 | 1.58 | -0.04 | 0.01 | -0.50 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 138.00 | 0.25 | 0.32 | 0.25 | +0.15 | +150.00% | 4,226 | 835 | 1.63 | -0.04 | 0.01 | -0.58 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 139.00 | 0.21 | 0.33 | 0.31 | +0.19 | +158.34% | 708 | 1,542 | 1.51 | -0.05 | 0.01 | -0.68 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 140.00 | 0.36 | 0.41 | 0.39 | +0.24 | +160.00% | 5,023 | 2,260 | 1.57 | -0.06 | 0.01 | -0.77 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 141.00 | 0.44 | 0.50 | 0.47 | +0.25 | +113.64% | 982 | 306 | 1.60 | -0.07 | 0.01 | -0.88 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 142.00 | 0.52 | 0.64 | 0.54 | +0.33 | +157.15% | 4,923 | 460 | 1.54 | -0.09 | 0.01 | -1.00 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 143.00 | 0.57 | 0.75 | 0.65 | +0.34 | +109.68% | 1,620 | 653 | 1.51 | -0.10 | 0.01 | -1.12 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 144.00 | 0.63 | 0.90 | 0.74 | +0.44 | +146.67% | 2,510 | 1,240 | 1.50 | -0.12 | 0.02 | -1.24 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 145.00 | 0.86 | 0.99 | 0.87 | +0.50 | +135.14% | 12,155 | 6,100 | 1.50 | -0.13 | 0.02 | -1.36 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 146.00 | 1.00 | 1.15 | 1.02 | +0.56 | +121.74% | 3,596 | 445 | 1.54 | -0.15 | 0.02 | -1.49 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 147.00 | 1.07 | 1.22 | 1.21 | +0.67 | +124.08% | 4,547 | 4,230 | 1.51 | -0.17 | 0.02 | -1.61 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 148.00 | 1.33 | 1.41 | 1.38 | +0.75 | +119.05% | 6,173 | 1,244 | 1.50 | -0.20 | 0.02 | -1.73 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 149.00 | 1.60 | 2.10 | 1.60 | +0.86 | +116.22% | 2,322 | 1,086 | 1.52 | -0.22 | 0.02 | -1.85 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 150.00 | 1.87 | 1.90 | 1.87 | +0.97 | +107.78% | 9,711 | 3,922 | 1.50 | -0.25 | 0.03 | -1.96 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 152.50 | 2.55 | 2.65 | 2.59 | +1.23 | +90.45% | 4,655 | 2,213 | 1.49 | -0.31 | 0.03 | -2.20 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 155.00 | 3.45 | 3.65 | 3.55 | +1.55 | +77.50% | 4,520 | 3,280 | 1.50 | -0.39 | 0.03 | -2.36 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 157.50 | 4.50 | 4.90 | 4.65 | +1.79 | +62.59% | 3,572 | 1,824 | 1.48 | -0.47 | 0.03 | -2.43 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 160.00 | 5.85 | 6.10 | 5.97 | +2.05 | +52.30% | 1,196 | 1,803 | 1.46 | -0.55 | 0.03 | -2.39 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 162.50 | 7.40 | 7.65 | 7.60 | +2.48 | +48.44% | 70 | 519 | 1.45 | -0.63 | 0.03 | -2.26 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 165.00 | 9.10 | 9.35 | 9.20 | +2.57 | +38.77% | 193 | 212 | 1.45 | -0.71 | 0.03 | -2.04 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 167.50 | 10.15 | 11.40 | 11.20 | +2.01 | +21.88% | 67 | 105 | 1.42 | -0.78 | 0.03 | -1.77 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 170.00 | 12.45 | 13.25 | 12.93 | +2.83 | +28.02% | 369 | 123 | 1.20 | -0.83 | 0.02 | -1.47 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 172.50 | 14.30 | 15.60 | 15.35 | +1.83 | +13.54% | 12 | 7 | 1.14 | -0.88 | 0.02 | -1.17 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 175.00 | 16.30 | 18.75 | 18.20 | +2.80 | +18.19% | 3 | 27 | 1.28 | -0.92 | 0.01 | -0.90 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 177.50 | 18.50 | 22.50 | 20.13 | +2.18 | +12.15% | 1 | 10 | 2.12 | -0.94 | 0.01 | -0.67 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 180.00 | 20.90 | 24.50 | 22.31 | -0.84 | -3.63% | 1 | 0 | 2.33 | -0.96 | 0.01 | -0.48 | 4/25/2024 | 4/25/2024 3:59:43 PM EST |
| 182.50 | 23.30 | 27.00 | % | 0 | 0 | 2.44 | -0.98 | 0.01 | -0.33 | 4/25/2024 3:59:43 PM EST | |||
| 185.00 | 25.80 | 29.50 | % | 0 | 0 | 2.85 | -0.98 | 0.00 | -0.22 | 4/25/2024 3:59:43 PM EST | |||
| 187.50 | 28.30 | 32.00 | % | 0 | 0 | 3.06 | -0.99 | 0.00 | -0.15 | 4/25/2024 3:59:43 PM EST | |||
| 190.00 | 30.75 | 34.50 | % | 0 | 0 | 3.21 | -0.99 | 0.00 | -0.09 | 4/25/2024 3:59:43 PM EST | |||
| 195.00 | 35.75 | 39.50 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | -0.03 | 4/25/2024 3:59:43 PM EST | |||
| 200.00 | 40.75 | 44.50 | 43.10 | 0.00 | 0.00% | 0 | 0 | 3.84 | -1.00 | 0.00 | -0.01 | 4/22/2024 | 4/25/2024 3:59:43 PM EST |
| 205.00 | 45.75 | 49.50 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 210.00 | 50.75 | 54.50 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 215.00 | 55.75 | 59.50 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 220.00 | 60.75 | 64.50 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST | |||
| 225.00 | 65.75 | 69.50 | % | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:43 PM EST |