Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $295.35 as of 11/13/2026 1:48:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 93.20 | 96.90 | 95.05 | 94.55 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:08 PM EST |
| 200.00 | 91.15 | 94.50 | 92.83 | 92.26 | +2.46 | +2.74% | 0.46 | 5 | 258 | 1.90 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 202.50 | 88.25 | 91.90 | 90.08 | % | 0.44 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 205.00 | 86.20 | 89.50 | 87.85 | 88.70 | +16.67 | +23.15% | 0.43 | 1 | 130 | 1.80 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 207.50 | 83.25 | 86.90 | 85.08 | % | 0.41 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 210.00 | 80.80 | 84.40 | 82.60 | 76.55 | 0.00 | 0.00% | 0.39 | 0 | 55 | 1.68 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:08 PM EST |
| 212.50 | 78.35 | 81.90 | 80.13 | % | 0.38 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 215.00 | 75.80 | 79.40 | 77.60 | 69.77 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:08 PM EST |
| 217.50 | 73.25 | 76.90 | 75.08 | 60.29 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.53 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 4:00:08 PM EST |
| 220.00 | 70.85 | 74.40 | 72.63 | 72.47 | 0.00 | 0.00% | 0.33 | 0 | 97 | 1.49 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:08 PM EST |
| 222.50 | 68.25 | 71.90 | 70.08 | 55.37 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.44 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 4:00:08 PM EST |
| 225.00 | 65.80 | 69.40 | 67.60 | 66.10 | +12.46 | +23.23% | 0.30 | 4 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 227.50 | 63.35 | 66.90 | 65.13 | 58.53 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.34 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:08 PM EST |
| 230.00 | 60.80 | 64.45 | 62.63 | 62.17 | +2.37 | +3.97% | 0.27 | 2 | 57 | 1.31 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 232.50 | 58.30 | 61.95 | 60.13 | 53.63 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.26 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:08 PM EST |
| 235.00 | 55.90 | 59.45 | 57.68 | 51.42 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.22 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:08 PM EST |
| 237.50 | 53.40 | 56.95 | 55.18 | 47.82 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.17 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:08 PM EST |
| 240.00 | 51.25 | 53.85 | 52.55 | 52.99 | -1.51 | -2.78% | 0.22 | 4 | 186 | 1.02 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 242.50 | 48.35 | 51.95 | 50.15 | 54.07 | 0.00 | 0.00% | 0.21 | 0 | 14 | 1.08 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:08 PM EST |
| 245.00 | 45.90 | 49.45 | 47.68 | 47.33 | 0.00 | 0.00% | 0.19 | 0 | 31 | 1.03 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:08 PM EST |
| 247.50 | 43.45 | 46.95 | 45.20 | 49.14 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.99 | 1.00 | 0.00 | -0.01 | 11/12/2026 | 11/13/2026 4:00:08 PM EST |
| 250.00 | 41.25 | 44.50 | 42.88 | 42.50 | -6.04 | -12.45% | 0.17 | 4 | 230 | 0.72 | 1.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 252.50 | 38.45 | 42.00 | 40.23 | 40.24 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.91 | 1.00 | 0.00 | -0.02 | 11/12/2026 | 11/13/2026 4:00:08 PM EST |
| 255.00 | 35.90 | 39.50 | 37.70 | 37.30 | 0.00 | 0.00% | 0.15 | 0 | 156 | 0.86 | 0.99 | 0.00 | -0.04 | 11/12/2026 | 11/13/2026 4:00:08 PM EST |
| 257.50 | 33.50 | 37.05 | 35.28 | 35.34 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.82 | 0.99 | 0.00 | -0.07 | 11/12/2026 | 11/13/2026 4:00:08 PM EST |
| 260.00 | 30.95 | 34.55 | 32.75 | 33.39 | -3.61 | -9.76% | 0.13 | 18 | 152 | 0.78 | 0.98 | 0.00 | -0.09 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 262.50 | 28.50 | 31.85 | 30.18 | 29.90 | +0.55 | +1.88% | 0.11 | 3 | 5 | 0.71 | 0.98 | 0.00 | -0.11 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 265.00 | 26.00 | 29.65 | 27.83 | 26.65 | -7.35 | -21.62% | 0.11 | 4 | 101 | 0.70 | 0.97 | 0.00 | -0.13 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 267.50 | 23.60 | 27.25 | 25.43 | 25.21 | -4.29 | -14.55% | 0.10 | 2 | 24 | 0.66 | 0.96 | 0.01 | -0.15 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 270.00 | 22.50 | 24.85 | 23.68 | 21.70 | -5.25 | -19.49% | 0.09 | 5 | 498 | 0.63 | 0.94 | 0.01 | -0.18 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 272.50 | 18.90 | 21.55 | 20.23 | 24.72 | +4.37 | +21.48% | 0.07 | 2 | 239 | 0.50 | 0.92 | 0.01 | -0.21 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 275.00 | 16.55 | 20.20 | 18.38 | 19.51 | -2.19 | -10.10% | 0.07 | 11 | 641 | 0.56 | 0.89 | 0.01 | -0.25 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 277.50 | 14.40 | 17.60 | 16.00 | 16.30 | -3.35 | -17.05% | 0.06 | 76 | 279 | 0.50 | 0.86 | 0.02 | -0.28 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 280.00 | 12.60 | 15.00 | 13.80 | 13.82 | -3.18 | -18.71% | 0.05 | 154 | 1,557 | 0.45 | 0.82 | 0.02 | -0.32 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 282.50 | 11.05 | 13.00 | 12.03 | 12.00 | -2.82 | -19.03% | 0.04 | 32 | 442 | 0.33 | 0.77 | 0.02 | -0.35 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 285.00 | 9.70 | 10.50 | 10.10 | 10.35 | -2.73 | -20.88% | 0.04 | 248 | 2,407 | 0.33 | 0.72 | 0.02 | -0.38 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 287.50 | 8.25 | 8.75 | 8.50 | 8.65 | -3.25 | -27.32% | 0.03 | 158 | 450 | 0.34 | 0.66 | 0.03 | -0.41 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 290.00 | 6.80 | 7.15 | 6.98 | 7.05 | -2.55 | -26.57% | 0.02 | 955 | 2,406 | 0.34 | 0.59 | 0.03 | -0.42 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 292.50 | 5.50 | 5.70 | 5.60 | 5.63 | -2.28 | -28.83% | 0.02 | 1,559 | 997 | 0.34 | 0.52 | 0.03 | -0.42 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 295.00 | 4.35 | 4.55 | 4.45 | 4.46 | -2.19 | -32.94% | 0.02 | 1,594 | 3,075 | 0.34 | 0.44 | 0.03 | -0.41 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 297.50 | 3.40 | 3.60 | 3.50 | 3.48 | -1.87 | -34.96% | 0.01 | 1,020 | 630 | 0.34 | 0.37 | 0.03 | -0.39 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 300.00 | 2.61 | 2.80 | 2.71 | 2.68 | -1.65 | -38.11% | 0.01 | 5,662 | 7,734 | 0.34 | 0.31 | 0.03 | -0.36 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 302.50 | 1.90 | 2.08 | 1.99 | 1.89 | -1.58 | -45.54% | 0.01 | 900 | 756 | 0.34 | 0.25 | 0.02 | -0.32 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 305.00 | 1.47 | 1.57 | 1.52 | 1.50 | -1.17 | -43.82% | 0.00 | 3,444 | 2,086 | 0.34 | 0.20 | 0.02 | -0.28 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 307.50 | 1.06 | 1.16 | 1.11 | 1.11 | -1.05 | -48.62% | 0.00 | 941 | 959 | 0.34 | 0.16 | 0.02 | -0.25 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 310.00 | 0.80 | 0.87 | 0.84 | 0.83 | -0.85 | -50.60% | 0.00 | 5,758 | 6,910 | 0.35 | 0.12 | 0.01 | -0.21 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 312.50 | 0.58 | 0.68 | 0.63 | 0.63 | -0.72 | -53.34% | 0.00 | 534 | 813 | 0.35 | 0.10 | 0.01 | -0.18 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 315.00 | 0.43 | 0.48 | 0.46 | 0.46 | -0.60 | -56.61% | 0.00 | 996 | 2,594 | 0.36 | 0.08 | 0.01 | -0.15 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 317.50 | 0.28 | 0.39 | 0.34 | 0.42 | -0.46 | -52.28% | 0.00 | 483 | 653 | 0.36 | 0.06 | 0.01 | -0.13 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 320.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.42 | -60.87% | 0.00 | 1,933 | 4,843 | 0.37 | 0.05 | 0.01 | -0.11 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 322.50 | 0.20 | 0.23 | 0.22 | 0.21 | -0.35 | -62.50% | 0.00 | 322 | 1,042 | 0.38 | 0.04 | 0.00 | -0.09 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 325.00 | 0.14 | 0.20 | 0.17 | 0.19 | -0.26 | -57.78% | 0.00 | 1,208 | 3,371 | 0.39 | 0.03 | 0.00 | -0.07 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 327.50 | 0.03 | 0.37 | 0.20 | 0.16 | -0.23 | -58.98% | 0.00 | 65 | 1,140 | 0.40 | 0.02 | 0.00 | -0.06 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 330.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.21 | -65.63% | 0.00 | 1,015 | 5,689 | 0.41 | 0.02 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 332.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.14 | -53.85% | 0.00 | 199 | 1,481 | 0.43 | 0.01 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 335.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.13 | -59.10% | 0.00 | 216 | 3,295 | 0.44 | 0.01 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 337.50 | 0.06 | 0.14 | 0.10 | 0.09 | -0.12 | -57.15% | 0.00 | 9 | 167 | 0.47 | 0.01 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 340.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.13 | -68.43% | 0.00 | 307 | 5,631 | 0.45 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 342.50 | 0.01 | 0.25 | 0.13 | 0.05 | -0.12 | -70.59% | 0.00 | 17 | 396 | 0.49 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 345.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 47 | 2,760 | 0.49 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 347.50 | 0.01 | 0.11 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 16 | 4,062 | 0.49 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 350.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 463 | 9,656 | 0.53 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 352.50 | 0.01 | 0.07 | 0.04 | 0.09 | -0.03 | -25.00% | 0.00 | 9 | 537 | 0.51 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 355.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 41 | 4,543 | 0.55 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 357.50 | 0.01 | 0.17 | 0.09 | 0.03 | -0.06 | -66.67% | 0.00 | 3 | 233 | 0.58 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 360.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 102 | 10,399 | 0.59 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 362.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 7 | 167 | 0.60 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 365.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 13 | 8,329 | 0.65 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 370.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 14 | 9,140 | 0.64 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 375.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,412 | 0.65 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:08 PM EST |
| 380.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 153 | 12,222 | 0.65 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 385.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 2,486 | 0.71 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 390.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 3,546 | 0.74 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 395.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 622 | 0.78 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 400.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 306 | 10,022 | 0.78 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 405.00 | 0.00 | 0.86 | 0.43 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 449 | 1.30 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:08 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 2,498 | 0.84 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 415.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 1,023 | 1.26 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 351 | 4,548 | 0.89 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:08 PM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 2,808 | 0.98 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 435.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.52 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:08 PM EST |
| 440.00 | 0.00 | 0.89 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,156 | 1.57 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:08 PM EST |
| 445.00 | 0.00 | 0.86 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.59 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:08 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 3,845 | 1.13 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 967 | 1.16 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:08 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 868 | 1.19 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:08 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.21 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:08 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 308 | 1.24 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 185 | 1.26 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 480.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 102 | 754 | 1.26 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 4:00:08 PM EST |
| 500.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.94 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:08 PM EST |
| 510.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.59 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:08 PM EST |
| 520.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 4:00:08 PM EST |
| 530.00 | 0.00 | 1.63 | 0.82 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.34 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:08 PM EST |
| 540.00 | 0.00 | 1.13 | 0.57 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 347 | 2.25 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 4:00:08 PM EST |
| 550.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 4:00:08 PM EST |
| 560.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.51 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 4:00:08 PM EST |
| 570.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.60 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:08 PM EST |
| 580.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.63 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:08 PM EST |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 670 | 1.54 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.48 | 0.24 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:08 PM EST |
| 202.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 205.00 | 0.00 | 0.47 | 0.24 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:08 PM EST |
| 207.50 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 198 | 1.24 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 212.50 | 0.00 | 0.02 | 0.01 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 214 | 0.82 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 61 | 0.80 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 217.50 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 52 | 0.77 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 832 | 0.74 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 222.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 34 | 0.71 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 225.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 20 | 20 | 0.69 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 227.50 | 0.00 | 0.49 | 0.25 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 46 | 780 | 0.63 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 232.50 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 13 | 303 | 0.61 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 235.00 | 0.00 | 0.67 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.95 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:08 PM EST |
| 237.50 | 0.00 | 0.24 | 0.12 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 199 | 0.76 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 240.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 34 | 656 | 0.53 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 242.50 | 0.00 | 0.44 | 0.22 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 133 | 0.77 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 245.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 42 | 437 | 0.50 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 247.50 | 0.01 | 0.25 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 82 | 111 | 0.53 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 250.00 | 0.04 | 0.11 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 471 | 2,735 | 0.51 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 252.50 | 0.01 | 0.31 | 0.16 | 0.09 | +0.02 | +28.58% | 0.00 | 15 | 146 | 0.48 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 255.00 | 0.05 | 0.11 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 23 | 1,899 | 0.45 | -0.01 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 257.50 | 0.02 | 0.20 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 26 | 389 | 0.42 | -0.01 | 0.00 | -0.07 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 260.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 461 | 3,610 | 0.42 | -0.02 | 0.00 | -0.09 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 262.50 | 0.05 | 0.22 | 0.14 | 0.18 | +0.02 | +12.50% | 0.00 | 47 | 777 | 0.39 | -0.02 | 0.00 | -0.11 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 265.00 | 0.15 | 0.24 | 0.20 | 0.25 | +0.02 | +8.70% | 0.00 | 236 | 2,520 | 0.39 | -0.03 | 0.00 | -0.13 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 267.50 | 0.26 | 0.32 | 0.29 | 0.26 | -0.01 | -3.71% | 0.00 | 280 | 382 | 0.39 | -0.04 | 0.01 | -0.15 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 270.00 | 0.36 | 0.40 | 0.38 | 0.36 | -0.05 | -12.20% | 0.00 | 736 | 3,083 | 0.38 | -0.06 | 0.01 | -0.18 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 272.50 | 0.50 | 0.74 | 0.62 | 0.54 | -0.01 | -1.82% | 0.00 | 183 | 486 | 0.38 | -0.08 | 0.01 | -0.21 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 275.00 | 0.70 | 0.75 | 0.73 | 0.75 | 0.00 | 0.00% | 0.00 | 1,075 | 3,033 | 0.36 | -0.11 | 0.01 | -0.25 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 277.50 | 0.97 | 1.06 | 1.02 | 1.00 | 0.00 | 0.00% | 0.00 | 448 | 1,479 | 0.36 | -0.14 | 0.02 | -0.28 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 280.00 | 1.44 | 1.41 | 1.43 | 1.38 | +0.10 | +7.82% | 0.01 | 1,479 | 7,174 | 0.35 | -0.18 | 0.02 | -0.32 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 282.50 | 1.95 | 1.95 | 1.95 | 1.85 | +0.26 | +16.36% | 0.01 | 374 | 732 | 0.35 | -0.23 | 0.02 | -0.35 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 285.00 | 2.44 | 2.58 | 2.51 | 2.51 | +0.24 | +10.58% | 0.01 | 574 | 5,784 | 0.35 | -0.28 | 0.02 | -0.38 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 287.50 | 3.20 | 3.75 | 3.48 | 3.30 | +0.36 | +12.25% | 0.01 | 415 | 545 | 0.36 | -0.34 | 0.03 | -0.41 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 290.00 | 4.20 | 4.40 | 4.30 | 4.30 | +0.50 | +13.16% | 0.01 | 1,180 | 6,827 | 0.34 | -0.41 | 0.03 | -0.42 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 292.50 | 5.15 | 5.65 | 5.40 | 5.50 | +0.80 | +17.03% | 0.02 | 327 | 376 | 0.34 | -0.48 | 0.03 | -0.42 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 295.00 | 6.60 | 7.10 | 6.85 | 7.00 | +1.12 | +19.05% | 0.02 | 600 | 1,493 | 0.35 | -0.56 | 0.03 | -0.41 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 297.50 | 8.15 | 8.80 | 8.48 | 8.54 | +1.35 | +18.78% | 0.03 | 182 | 177 | 0.35 | -0.63 | 0.03 | -0.39 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 300.00 | 9.70 | 10.60 | 10.15 | 10.00 | +1.42 | +16.55% | 0.03 | 777 | 4,960 | 0.35 | -0.69 | 0.03 | -0.36 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 302.50 | 11.45 | 13.40 | 12.43 | 12.40 | +3.50 | +39.33% | 0.04 | 23 | 63 | 0.38 | -0.75 | 0.02 | -0.32 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 305.00 | 13.60 | 14.05 | 13.83 | 14.18 | +4.03 | +39.71% | 0.05 | 85 | 2,521 | 0.33 | -0.80 | 0.02 | -0.28 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 307.50 | 14.80 | 17.40 | 16.10 | 11.55 | -2.34 | -16.85% | 0.05 | 22 | 110 | 0.46 | -0.84 | 0.02 | -0.25 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 310.00 | 17.85 | 19.00 | 18.43 | 18.35 | +2.13 | +13.14% | 0.06 | 75 | 3,908 | 0.35 | -0.88 | 0.01 | -0.21 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 312.50 | 18.70 | 22.35 | 20.53 | 14.20 | -9.73 | -40.66% | 0.07 | 1 | 6 | 0.54 | -0.90 | 0.01 | -0.18 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 315.00 | 21.80 | 23.90 | 22.85 | 22.47 | +2.90 | +14.82% | 0.07 | 26 | 9,146 | 0.48 | -0.92 | 0.01 | -0.15 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 317.50 | 24.10 | 26.70 | 25.40 | 28.40 | +5.45 | +23.75% | 0.08 | 32 | 1,339 | 0.55 | -0.94 | 0.01 | -0.13 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 320.00 | 27.20 | 29.55 | 28.38 | 27.62 | +2.20 | +8.66% | 0.09 | 42 | 4,754 | 0.62 | -0.95 | 0.01 | -0.11 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 322.50 | 28.80 | 32.00 | 30.40 | 30.55 | 0.00 | 0.00% | 0.09 | 0 | 299 | 0.65 | -0.96 | 0.00 | -0.09 | 11/12/2026 | 11/13/2026 4:00:08 PM EST |
| 325.00 | 31.95 | 34.50 | 33.23 | 32.90 | +3.97 | +13.73% | 0.10 | 28 | 1,187 | 0.69 | -0.97 | 0.00 | -0.07 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 327.50 | 33.30 | 36.95 | 35.13 | 29.36 | -10.09 | -25.58% | 0.11 | 3 | 96 | 0.71 | -0.98 | 0.00 | -0.06 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 330.00 | 36.45 | 38.95 | 37.70 | 38.17 | +4.67 | +13.94% | 0.11 | 18 | 3,330 | 0.68 | -0.98 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 332.50 | 39.15 | 41.90 | 40.53 | 54.94 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.77 | -0.99 | 0.00 | -0.03 | 10/30/2026 | 11/13/2026 4:00:08 PM EST |
| 335.00 | 41.25 | 43.90 | 42.58 | 35.07 | -1.86 | -5.04% | 0.13 | 2 | 602 | 0.73 | -0.99 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 337.50 | 43.30 | 46.95 | 45.13 | 55.75 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.84 | -0.99 | 0.00 | -0.02 | 11/2/2026 | 11/13/2026 4:00:08 PM EST |
| 340.00 | 46.40 | 49.00 | 47.70 | 47.99 | +3.99 | +9.07% | 0.14 | 10 | 1,772 | 0.81 | -1.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 342.50 | 48.30 | 51.90 | 50.10 | 64.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/13/2026 4:00:08 PM EST |
| 345.00 | 50.80 | 54.40 | 52.60 | 54.35 | +7.95 | +17.14% | 0.15 | 140 | 93 | 0.92 | -1.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 347.50 | 53.30 | 56.85 | 55.08 | 54.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 11/9/2026 | 11/13/2026 4:00:08 PM EST |
| 350.00 | 55.70 | 59.05 | 57.38 | 56.50 | +3.65 | +6.91% | 0.16 | 2,620 | 530 | 0.93 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 352.50 | 58.30 | 61.90 | 60.10 | 71.86 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 4:00:08 PM EST |
| 355.00 | 61.40 | 64.00 | 62.70 | 73.40 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 4:00:08 PM EST |
| 357.50 | 63.30 | 66.90 | 65.10 | 67.57 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:08 PM EST |
| 360.00 | 65.80 | 69.35 | 67.58 | 69.00 | +5.60 | +8.84% | 0.19 | 639 | 142 | 1.08 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 362.50 | 68.30 | 72.00 | 70.15 | 79.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 4:00:08 PM EST |
| 365.00 | 70.80 | 73.65 | 72.23 | 83.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 4:00:08 PM EST |
| 370.00 | 76.40 | 79.00 | 77.70 | 79.00 | +7.05 | +9.80% | 0.21 | 1,200 | 233 | 1.12 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 375.00 | 81.40 | 84.00 | 82.70 | 83.21 | +6.31 | +8.21% | 0.22 | 873 | 350 | 1.17 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 380.00 | 86.40 | 89.00 | 87.70 | 89.10 | +5.65 | +6.78% | 0.23 | 114 | 25 | 1.22 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 385.00 | 90.80 | 94.50 | 92.65 | 67.44 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 11/13/2026 4:00:08 PM EST |
| 390.00 | 96.30 | 99.35 | 97.83 | 99.00 | +5.90 | +6.34% | 0.25 | 1,848 | 317 | 1.38 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 395.00 | 100.80 | 104.40 | 102.60 | 77.41 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/13/2026 4:00:08 PM EST |
| 400.00 | 106.20 | 109.10 | 107.65 | 114.20 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.42 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:08 PM EST |
| 405.00 | 110.80 | 114.45 | 112.63 | 126.47 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 4:00:08 PM EST |
| 410.00 | 115.80 | 119.30 | 117.55 | 117.84 | -6.36 | -5.13% | 0.29 | 4 | 6 | 1.54 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST |
| 415.00 | 120.80 | 124.35 | 122.58 | 122.86 | % | 0.30 | 4 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:08 PM EST | |
| 420.00 | 125.80 | 129.45 | 127.63 | 74.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/13/2026 4:00:08 PM EST |
| 425.00 | 130.80 | 134.45 | 132.63 | % | 0.31 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 430.00 | 135.80 | 139.10 | 137.45 | 79.66 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/13/2026 4:00:08 PM EST |
| 435.00 | 140.80 | 144.45 | 142.63 | % | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 440.00 | 145.80 | 149.40 | 147.60 | 94.91 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 11/13/2026 4:00:08 PM EST |
| 445.00 | 150.80 | 154.35 | 152.58 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 450.00 | 155.80 | 159.45 | 157.63 | 114.19 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 11/13/2026 4:00:08 PM EST |
| 455.00 | 160.80 | 164.45 | 162.63 | % | 0.36 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 460.00 | 165.80 | 169.10 | 167.45 | % | 0.36 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 465.00 | 170.80 | 174.45 | 172.63 | % | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 470.00 | 175.80 | 179.10 | 177.45 | % | 0.38 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 475.00 | 180.80 | 184.45 | 182.63 | % | 0.38 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 480.00 | 185.80 | 189.45 | 187.63 | % | 0.39 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 490.00 | 195.80 | 199.45 | 197.63 | % | 0.40 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 500.00 | 205.80 | 209.45 | 207.63 | % | 0.42 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 510.00 | 215.80 | 219.45 | 217.63 | % | 0.43 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 520.00 | 225.80 | 229.40 | 227.60 | % | 0.44 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 530.00 | 235.80 | 239.45 | 237.63 | % | 0.45 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 540.00 | 245.80 | 249.40 | 247.60 | 189.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 11/13/2026 4:00:08 PM EST |
| 550.00 | 255.80 | 259.40 | 257.60 | % | 0.47 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 560.00 | 265.80 | 269.45 | 267.63 | % | 0.48 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 570.00 | 275.80 | 279.40 | 277.60 | % | 0.49 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 580.00 | 285.80 | 289.45 | 287.63 | % | 0.50 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST | |||
| 590.00 | 295.80 | 299.40 | 297.60 | % | 0.50 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:08 PM EST |