Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $344.25 as of 8/12/2026 7:40:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 140.35 | 143.45 | 141.90 | 153.02 | 0.00 | 0.00% | 0.71 | 0 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 205.00 | 135.35 | 138.50 | 136.93 | 148.02 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 210.00 | 130.35 | 132.85 | 131.60 | 143.23 | 0.00 | 0.00% | 0.63 | 0 | 5 | 3.91 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 215.00 | 124.65 | 128.40 | 126.53 | 138.25 | 0.00 | 0.00% | 0.59 | 0 | 5 | 3.52 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 220.00 | 120.25 | 123.40 | 121.83 | 133.03 | 0.00 | 0.00% | 0.55 | 0 | 5 | 3.55 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 225.00 | 115.10 | 118.40 | 116.75 | 124.20 | 0.00 | 0.00% | 0.52 | 0 | 4 | 3.44 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 230.00 | 110.25 | 112.85 | 111.55 | 103.61 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/12/2026 9:58:50 AM EST |
| 235.00 | 105.15 | 108.50 | 106.83 | 121.09 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:50 AM EST |
| 240.00 | 99.75 | 103.55 | 101.65 | 131.10 | 0.00 | 0.00% | 0.42 | 0 | 4 | 3.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/12/2026 9:58:50 AM EST |
| 245.00 | 95.25 | 98.50 | 96.88 | % | 0.40 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 250.00 | 90.10 | 93.60 | 91.85 | 103.30 | 0.00 | 0.00% | 0.37 | 0 | 29 | 2.66 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 255.00 | 85.30 | 87.85 | 86.58 | 89.30 | -8.99 | -9.15% | 0.34 | 1 | 30 | 2.40 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 260.00 | 80.25 | 83.60 | 81.93 | 93.31 | 0.00 | 0.00% | 0.32 | 0 | 22 | 2.43 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 265.00 | 75.25 | 78.60 | 76.93 | 77.04 | +21.28 | +38.17% | 0.29 | 4 | 36 | 2.15 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 270.00 | 70.35 | 73.50 | 71.93 | 72.06 | -11.29 | -13.55% | 0.27 | 4 | 108 | 2.02 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 275.00 | 65.30 | 67.85 | 66.58 | 78.25 | 0.00 | 0.00% | 0.24 | 0 | 93 | 1.99 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 280.00 | 60.30 | 63.50 | 61.90 | 72.95 | 0.00 | 0.00% | 0.22 | 0 | 61 | 1.79 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 285.00 | 55.20 | 58.45 | 56.83 | 68.16 | 0.00 | 0.00% | 0.20 | 0 | 71 | 1.77 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 290.00 | 50.25 | 53.50 | 51.88 | 64.30 | 0.00 | 0.00% | 0.18 | 0 | 57 | 1.70 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 295.00 | 45.30 | 48.55 | 46.93 | 59.32 | 0.00 | 0.00% | 0.16 | 0 | 40 | 1.54 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 297.50 | 42.80 | 46.00 | 44.40 | 52.78 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.46 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 9:58:50 AM EST |
| 300.00 | 40.85 | 43.55 | 42.20 | 53.27 | 0.00 | 0.00% | 0.14 | 0 | 154 | 1.12 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 302.50 | 37.85 | 41.05 | 39.45 | 50.79 | 0.00 | 0.00% | 0.13 | 0 | 79 | 1.01 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 305.00 | 35.80 | 38.55 | 37.18 | 48.16 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 307.50 | 33.30 | 36.05 | 34.68 | 45.68 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.16 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 310.00 | 30.75 | 33.05 | 31.90 | 33.10 | -10.36 | -23.84% | 0.10 | 2 | 57 | 0.84 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 312.50 | 28.05 | 31.05 | 29.55 | 36.77 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.98 | 0.99 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 315.00 | 25.20 | 28.55 | 26.88 | 28.86 | 0.00 | 0.00% | 0.09 | 0 | 80 | 0.87 | 0.99 | 0.00 | -0.03 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 317.50 | 22.90 | 26.10 | 24.50 | 39.91 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.86 | 0.99 | 0.00 | -0.05 | 8/6/2026 | 8/12/2026 9:58:50 AM EST |
| 320.00 | 20.40 | 23.20 | 21.80 | 22.43 | -1.73 | -7.17% | 0.07 | 4 | 179 | 0.64 | 0.98 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 322.50 | 18.40 | 21.15 | 19.78 | 25.84 | 0.00 | 0.00% | 0.06 | 0 | 46 | 0.61 | 0.97 | 0.01 | -0.13 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 325.00 | 16.10 | 17.60 | 16.85 | 16.87 | -1.98 | -10.51% | 0.05 | 33 | 204 | 0.55 | 0.95 | 0.01 | -0.21 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 327.50 | 13.45 | 16.30 | 14.88 | 14.52 | -2.06 | -12.43% | 0.05 | 30 | 80 | 0.50 | 0.93 | 0.01 | -0.27 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 330.00 | 11.50 | 13.45 | 12.48 | 12.98 | -0.57 | -4.21% | 0.04 | 13 | 320 | 0.46 | 0.91 | 0.02 | -0.37 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 332.50 | 9.15 | 11.75 | 10.45 | 9.94 | -1.41 | -12.43% | 0.03 | 3 | 147 | 0.43 | 0.87 | 0.02 | -0.44 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 335.00 | 7.00 | 8.30 | 7.65 | 8.65 | -1.32 | -13.24% | 0.02 | 41 | 347 | 0.44 | 0.81 | 0.03 | -0.53 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 337.50 | 5.55 | 6.10 | 5.83 | 6.50 | -3.40 | -34.35% | 0.02 | 16 | 78 | 0.34 | 0.73 | 0.04 | -0.64 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 340.00 | 4.00 | 4.40 | 4.20 | 4.35 | -1.40 | -24.35% | 0.01 | 652 | 702 | 0.34 | 0.62 | 0.04 | -0.75 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 342.50 | 2.85 | 3.00 | 2.93 | 2.95 | -1.37 | -31.72% | 0.01 | 717 | 341 | 0.34 | 0.51 | 0.04 | -0.82 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 345.00 | 1.90 | 1.99 | 1.95 | 1.95 | -1.26 | -39.26% | 0.01 | 2,018 | 768 | 0.34 | 0.40 | 0.04 | -0.82 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 347.50 | 1.23 | 1.31 | 1.27 | 1.32 | -1.00 | -43.11% | 0.00 | 796 | 1,980 | 0.34 | 0.30 | 0.04 | -0.76 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 350.00 | 0.80 | 0.85 | 0.83 | 0.80 | -0.82 | -50.62% | 0.00 | 2,486 | 3,154 | 0.35 | 0.22 | 0.03 | -0.66 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 352.50 | 0.51 | 0.54 | 0.53 | 0.52 | -0.58 | -52.73% | 0.00 | 763 | 1,094 | 0.35 | 0.15 | 0.03 | -0.54 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 355.00 | 0.32 | 0.34 | 0.33 | 0.36 | -0.39 | -52.00% | 0.00 | 3,777 | 6,772 | 0.36 | 0.10 | 0.02 | -0.43 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 357.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.28 | -56.00% | 0.00 | 461 | 1,277 | 0.37 | 0.07 | 0.02 | -0.34 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 360.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.20 | -57.15% | 0.00 | 1,126 | 4,587 | 0.39 | 0.05 | 0.01 | -0.25 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 362.50 | 0.09 | 0.14 | 0.12 | 0.15 | -0.08 | -34.79% | 0.00 | 1,173 | 2,759 | 0.40 | 0.04 | 0.01 | -0.18 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 365.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 1,330 | 3,006 | 0.43 | 0.03 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 367.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 192 | 498 | 0.43 | 0.02 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 370.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 557 | 9,413 | 0.44 | 0.01 | 0.00 | -0.06 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 372.50 | 0.02 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 148 | 2,741 | 0.45 | 0.01 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 375.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 77 | 6,210 | 0.48 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 377.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 341 | 0.49 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 380.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 281 | 3,751 | 0.52 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 382.50 | 0.01 | 0.12 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 262 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 385.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 153 | 908 | 0.56 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 387.50 | 0.01 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 161 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 390.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 23 | 2,109 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 392.50 | 0.00 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 143 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 395.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 878 | 0.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 397.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 0.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 400.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 57 | 2,049 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 402.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 22 | 100 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 17 | 1,064 | 0.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 407.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 6 | 58 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 410.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.95 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 412.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 415.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 491 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 417.50 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 420.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 588 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 422.50 | 0.00 | 1.89 | 0.95 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 425.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 510 | 1.28 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 427.50 | 0.00 | 1.61 | 0.81 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 430.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 637 | 1.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 432.50 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:50 AM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.59 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 437.50 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:50 AM EST |
| 440.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:50 AM EST |
| 442.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 445.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 447.50 | 0.00 | 1.84 | 0.92 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:50 AM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.13 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:50 AM EST |
| 452.50 | 0.00 | 1.78 | 0.89 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 455.00 | 0.00 | 1.88 | 0.94 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 457.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 460.00 | 0.00 | 0.82 | 0.41 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 462.50 | 0.00 | 1.93 | 0.97 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.03 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 465.00 | 0.00 | 0.54 | 0.27 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 467.50 | 0.00 | 1.81 | 0.91 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 470.00 | 0.00 | 2.11 | 1.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 472.50 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 475.00 | 0.00 | 1.18 | 0.59 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 477.50 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:50 AM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 121 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 482.50 | 0.00 | 2.12 | 1.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.26 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 485.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 487.50 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.41 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 490.00 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 492.50 | 0.00 | 2.08 | 1.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.37 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:50 AM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:50 AM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.21 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:50 AM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:50 AM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.84 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:50 AM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:50 AM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.97 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 245.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 255.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 265.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:50 AM EST |
| 275.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 327 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 77 | 213 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 295.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 141 | 186 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 297.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 24 | 35 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 16 | 694 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 302.50 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 17 | 15 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 305.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 546 | 0.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 307.50 | 0.02 | 0.06 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 310.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.09 | -81.82% | 0.00 | 1 | 1,286 | 0.56 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 312.50 | 0.02 | 0.11 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 95 | 0.53 | -0.01 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 315.00 | 0.04 | 0.16 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 663 | 0.50 | -0.01 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 317.50 | 0.02 | 0.13 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 109 | 0.46 | -0.01 | 0.00 | -0.05 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 320.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 58 | 1,194 | 0.43 | -0.02 | 0.00 | -0.09 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 322.50 | 0.10 | 0.21 | 0.16 | 0.15 | +0.01 | +7.15% | 0.00 | 54 | 224 | 0.41 | -0.03 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 325.00 | 0.14 | 0.19 | 0.17 | 0.16 | -0.10 | -38.47% | 0.00 | 108 | 901 | 0.38 | -0.05 | 0.01 | -0.21 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 327.50 | 0.25 | 0.29 | 0.27 | 0.26 | -0.13 | -33.34% | 0.00 | 81 | 1,724 | 0.37 | -0.07 | 0.01 | -0.27 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 330.00 | 0.41 | 0.44 | 0.43 | 0.45 | -0.13 | -22.42% | 0.00 | 439 | 3,762 | 0.35 | -0.09 | 0.02 | -0.37 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 332.50 | 0.65 | 0.72 | 0.69 | 0.70 | -0.17 | -19.54% | 0.00 | 848 | 1,539 | 0.34 | -0.13 | 0.02 | -0.44 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 335.00 | 1.08 | 1.17 | 1.13 | 1.05 | -0.18 | -14.64% | 0.00 | 1,692 | 3,449 | 0.33 | -0.19 | 0.03 | -0.53 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 337.50 | 1.71 | 1.77 | 1.74 | 1.77 | -0.13 | -6.85% | 0.01 | 957 | 1,311 | 0.33 | -0.27 | 0.04 | -0.64 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 340.00 | 2.65 | 2.73 | 2.69 | 2.70 | +0.04 | +1.51% | 0.01 | 3,789 | 2,863 | 0.33 | -0.38 | 0.04 | -0.75 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 342.50 | 3.85 | 4.05 | 3.95 | 3.94 | +0.14 | +3.69% | 0.01 | 987 | 1,016 | 0.33 | -0.49 | 0.04 | -0.82 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 345.00 | 5.25 | 5.75 | 5.50 | 5.00 | -0.15 | -2.92% | 0.02 | 452 | 2,142 | 0.34 | -0.60 | 0.04 | -0.82 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 347.50 | 6.75 | 7.55 | 7.15 | 6.95 | +0.45 | +6.93% | 0.02 | 143 | 743 | 0.33 | -0.70 | 0.04 | -0.76 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 350.00 | 8.95 | 9.70 | 9.33 | 9.08 | +0.58 | +6.83% | 0.03 | 263 | 2,262 | 0.33 | -0.78 | 0.03 | -0.66 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 352.50 | 11.30 | 12.00 | 11.65 | 11.42 | +0.92 | +8.77% | 0.03 | 35 | 2,057 | 0.35 | -0.85 | 0.03 | -0.54 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 355.00 | 13.65 | 14.60 | 14.13 | 13.67 | +0.92 | +7.22% | 0.04 | 37 | 829 | 0.38 | -0.90 | 0.02 | -0.43 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 357.50 | 15.40 | 17.45 | 16.43 | 16.00 | +1.97 | +14.05% | 0.05 | 7 | 312 | 0.58 | -0.93 | 0.02 | -0.34 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 360.00 | 18.45 | 19.70 | 19.08 | 17.50 | +0.12 | +0.69% | 0.05 | 16 | 731 | 0.62 | -0.95 | 0.01 | -0.25 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 362.50 | 19.70 | 22.85 | 21.28 | 19.35 | 0.00 | 0.00% | 0.06 | 0 | 125 | 0.77 | -0.96 | 0.01 | -0.18 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 365.00 | 22.20 | 24.60 | 23.40 | 24.15 | +2.22 | +10.13% | 0.06 | 22 | 320 | 0.82 | -0.97 | 0.01 | -0.13 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 367.50 | 24.70 | 26.95 | 25.83 | 24.35 | 0.00 | 0.00% | 0.07 | 0 | 569 | 0.83 | -0.98 | 0.00 | -0.09 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 370.00 | 27.20 | 29.15 | 28.18 | 28.43 | +1.80 | +6.76% | 0.08 | 13 | 324 | 0.78 | -0.99 | 0.00 | -0.06 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 372.50 | 29.15 | 32.15 | 30.65 | 27.34 | +3.46 | +14.49% | 0.08 | 10 | 29 | 1.01 | -0.99 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 375.00 | 32.40 | 34.10 | 33.25 | 33.57 | +8.88 | +35.97% | 0.09 | 1 | 369 | 0.98 | -1.00 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 377.50 | 34.65 | 37.35 | 36.00 | 29.74 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 380.00 | 37.40 | 39.30 | 38.35 | 35.30 | -2.06 | -5.52% | 0.10 | 2 | 6 | 1.13 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 382.50 | 39.15 | 42.30 | 40.73 | 36.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 385.00 | 42.15 | 44.95 | 43.55 | 41.80 | -0.29 | -0.69% | 0.11 | 2 | 2 | 1.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST |
| 387.50 | 44.15 | 47.20 | 45.68 | 39.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 390.00 | 47.35 | 49.40 | 48.38 | 40.91 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:50 AM EST |
| 392.50 | 49.20 | 52.80 | 51.00 | % | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 395.00 | 51.65 | 54.70 | 53.18 | 23.29 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:50 AM EST |
| 397.50 | 54.45 | 56.95 | 55.70 | % | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 400.00 | 57.10 | 59.40 | 58.25 | 39.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:50 AM EST |
| 402.50 | 59.20 | 62.05 | 60.63 | % | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 405.00 | 61.70 | 64.35 | 63.03 | 32.79 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:50 AM EST |
| 407.50 | 64.15 | 67.05 | 65.60 | 35.11 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:50 AM EST |
| 410.00 | 66.65 | 69.80 | 68.23 | 29.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:50 AM EST |
| 412.50 | 69.15 | 72.30 | 70.73 | 34.34 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:50 AM EST |
| 415.00 | 71.70 | 74.35 | 73.03 | 36.72 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:50 AM EST |
| 417.50 | 74.15 | 77.40 | 75.78 | 43.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:50 AM EST |
| 420.00 | 76.65 | 79.50 | 78.08 | 45.69 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:50 AM EST |
| 422.50 | 79.15 | 82.80 | 80.98 | % | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 425.00 | 81.65 | 84.30 | 82.98 | 50.59 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:58:50 AM EST |
| 427.50 | 84.15 | 87.25 | 85.70 | 72.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:50 AM EST |
| 430.00 | 86.65 | 90.30 | 88.48 | % | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 432.50 | 89.15 | 92.35 | 90.75 | % | 0.21 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 435.00 | 91.65 | 94.40 | 93.03 | % | 0.21 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 437.50 | 94.15 | 97.30 | 95.73 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 440.00 | 96.65 | 99.50 | 98.08 | % | 0.22 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 442.50 | 99.20 | 102.15 | 100.68 | % | 0.23 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 445.00 | 101.65 | 104.35 | 103.00 | % | 0.23 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 447.50 | 104.15 | 107.05 | 105.60 | % | 0.24 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 450.00 | 106.65 | 109.60 | 108.13 | 95.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:58:50 AM EST |
| 452.50 | 109.15 | 112.10 | 110.63 | % | 0.24 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 455.00 | 111.65 | 114.35 | 113.00 | % | 0.25 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 457.50 | 114.30 | 117.05 | 115.68 | % | 0.25 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 460.00 | 116.65 | 119.60 | 118.13 | % | 0.26 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 462.50 | 119.15 | 121.85 | 120.50 | % | 0.26 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 465.00 | 121.65 | 124.50 | 123.08 | % | 0.26 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 467.50 | 124.15 | 127.60 | 125.88 | % | 0.27 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 470.00 | 126.65 | 129.50 | 128.08 | % | 0.27 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 472.50 | 129.15 | 132.05 | 130.60 | % | 0.28 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 475.00 | 131.65 | 134.30 | 132.98 | % | 0.28 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 477.50 | 134.15 | 136.40 | 135.28 | % | 0.28 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 480.00 | 136.65 | 139.85 | 138.25 | % | 0.29 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 482.50 | 139.15 | 142.15 | 140.65 | 141.15 | % | 0.29 | 1 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST | |
| 485.00 | 141.65 | 145.20 | 143.43 | % | 0.30 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 487.50 | 144.15 | 147.15 | 145.65 | 146.15 | % | 0.30 | 1 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:50 AM EST | |
| 490.00 | 146.65 | 149.80 | 148.23 | % | 0.30 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST | |||
| 492.50 | 149.15 | 151.65 | 150.40 | % | 0.31 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:50 AM EST |