Options Chain for CENTURY THERAPEUTICS INC COM (IPSC) - $3.15 as of 4/26/2024 3:23:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.71 | 0.19 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 31 | 4.49 | 0.28 | 0.19 | -0.01 | 4/12/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 45 | 5.49 | 0.11 | 0.10 | -0.01 | 4/17/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 6.11 | 0.04 | 0.05 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.90 | 0.11 | 0.00 | 0.00% | 0 | 2 | 2.56 | -0.29 | 0.19 | -0.01 | 4/18/2024 | 4/26/2024 3:59:55 PM EST |
| 5.00 | 1.85 | 4.60 | % | 0 | 0 | 0.00 | -0.72 | 0.19 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 4.30 | 5.50 | % | 0 | 0 | 6.09 | -0.89 | 0.10 | -0.01 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 6.80 | 7.60 | % | 0 | 0 | 5.27 | -0.96 | 0.05 | 0.00 | 4/26/2024 3:59:55 PM EST |