Options Chain for CENTURY THERAPEUTICS INC COM (IPSC) - $2.30 as of 6/18/2026 5:10:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.45 | 1.23 | % | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.96 | 0.07 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 3.60 | 1.80 | % | 1.20 | 0 | 0 | 0.00 | 0.85 | 0.19 | -0.01 | 6/18/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 3.20 | 1.60 | 0.54 | 0.00 | 0.00% | 0.80 | 0 | 8 | 0.00 | 0.70 | 0.35 | -0.01 | 5/26/2026 | 6/18/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.10 | 3 | 996 | 2.30 | 0.47 | 0.47 | -0.01 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 666 | 1.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.70 | 1.35 | 0.20 | 0.00 | 0.00% | 2.70 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 2.70 | 1.35 | % | 1.35 | 0 | 0 | 0.00 | -0.04 | 0.07 | 0.00 | 6/18/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 2.75 | 1.38 | % | 0.92 | 0 | 0 | 0.00 | -0.15 | 0.19 | -0.01 | 6/18/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 5 | 3.86 | -0.30 | 0.35 | -0.01 | 4/28/2026 | 6/18/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 1 | 2.40 | -0.53 | 0.47 | -0.01 | 6/18/2026 3:59:58 PM EST | |||
| 5.00 | 0.30 | 5.00 | 2.65 | 2.81 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:58 PM EST |
| 7.50 | 2.80 | 7.50 | 5.15 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST |