Options Chain for CENTURY THERAPEUTICS INC COM (IPSC) - $1.33 as of 11/20/2024 4:13:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 5 | 10 | 14.86 | 0.27 | 0.38 | 0.00 | 11/20/2024 | 11/7/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.40 | 0.04 | 0.08 | 0.00 | 10/31/2024 | 11/7/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.01 | 0.02 | 0.00 | 11/7/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 1 | 9.42 | -0.73 | 0.38 | 0.00 | 11/14/2024 | 11/7/2024 3:59:50 PM EST |
| 5.00 | 3.60 | 4.00 | % | 0 | 0 | 2.20 | -0.96 | 0.08 | 0.00 | 11/7/2024 3:59:50 PM EST | |||
| 7.50 | 5.60 | 6.50 | % | 0 | 0 | 2.54 | -0.99 | 0.02 | 0.00 | 11/7/2024 3:59:50 PM EST |