Options Chain for CENTURY THERAPEUTICS INC COM (IPSC) - $2.20 as of 4/30/2026 4:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.04 | +36.37% | 0.05 | 11 | 75 | 1.25 | 0.37 | 0.70 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 14 | 7.01 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 3.90 | 1.95 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.20 | % | 0.16 | 1 | 0 | 3.33 | -0.63 | 0.70 | -0.01 | 5/1/2026 | 5/1/2026 3:59:49 PM EST | |
| 5.00 | 0.20 | 5.00 | 2.60 | % | 0.52 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST | |||
| 7.50 | 2.70 | 7.50 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:49 PM EST |