Options Chain for CENTURY THERAPEUTICS INC COM (IPSC) - $0.52 as of 8/13/2025 3:34:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 5.00 | 2.10 | 5.70 | 3.90 | 4.40 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:52 PM EST |
| 7.50 | 4.50 | 8.60 | 6.55 | 6.90 | 0.00 | 0.00% | 0.87 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:52 PM EST |