Options Chain for CENTURY THERAPEUTICS INC COM (IPSC) - $2.42 as of 1/23/2026 7:45:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.23 | 0.30 | +0.15 | +100.00% | 0.09 | 131 | 447 | 1.05 | 0.50 | 0.63 | 0.00 | 1/23/2026 | 1/23/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.70 | 0.00 | 0.02 | 0.00 | 1/20/2026 | 1/23/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | -0.50 | 0.63 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 1/23/2026 3:59:57 PM EST | |||
| 7.50 | 3.00 | 7.50 | 5.25 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:57 PM EST |