Options Chain for CENTURY THERAPEUTICS INC COM (IPSC) - $2.34 as of 3/16/2026 11:12:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.50 | 2.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:16 PM EST | |||
| 1.00 | 0.00 | 4.00 | 2.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:16 PM EST | |||
| 1.50 | 0.00 | 3.50 | 1.75 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:16 PM EST | |||
| 2.00 | 0.00 | 2.90 | 1.45 | 0.60 | 0.00 | 0.00% | 0.72 | 0 | 51 | 0.00 | 0.96 | 0.30 | 0.00 | 3/2/2026 | 3/16/2026 3:59:16 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 220 | 2.71 | 0.42 | 1.43 | -0.01 | 3/13/2026 | 3/16/2026 3:59:16 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 4.62 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:16 PM EST |
| 7.50 | 0.00 | 2.55 | 1.28 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:16 PM EST | |||
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:16 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:16 PM EST | |||
| 2.00 | 0.00 | 1.90 | 0.95 | % | 0.47 | 0 | 0 | 0.00 | -0.04 | 0.30 | 0.00 | 3/16/2026 3:59:16 PM EST | |||
| 2.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.06 | -28.58% | 0.05 | 2 | 10 | 1.64 | -0.58 | 1.43 | -0.01 | 3/16/2026 | 3/16/2026 3:59:16 PM EST |
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:16 PM EST | |||
| 7.50 | 2.60 | 7.40 | 5.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:16 PM EST |