Options Chain for CENTURY THERAPEUTICS INC COM (IPSC) - $2.11 as of 9/6/2026 9:22:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 2.10 | 1.60 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 1.00 | 0.60 | 1.60 | 1.10 | % | 1.10 | 0 | 0 | 8.96 | 0.98 | 0.06 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 1.50 | 0.15 | 1.15 | 0.65 | % | 0.43 | 0 | 0 | 5.99 | 0.85 | 0.26 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 6.13 | 0.63 | 0.42 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.66 | 0.42 | 0.44 | -0.01 | 8/27/2026 | 9/4/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 1 | 7.65 | 0.03 | 0.08 | 0.00 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.01 | 0.00 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.23 | -0.02 | 0.06 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | -0.15 | 0.26 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 7.14 | -0.37 | 0.42 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.20 | 0 | 40 | 4.60 | -0.58 | 0.44 | -0.01 | 8/25/2026 | 9/4/2026 3:59:49 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | % | 0.58 | 0 | 0 | 6.36 | -0.97 | 0.08 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 7.50 | 4.90 | 5.90 | 5.40 | % | 0.72 | 0 | 0 | 7.47 | -1.00 | 0.01 | 0.00 | 9/4/2026 3:59:49 PM EST |