Options Chain for INSPIRE MED SYS INC COM (INSP) - $61.10 as of 11/13/2026 7:35:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 36.70 | 40.70 | 38.70 | % | 1.72 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 25.00 | 34.20 | 38.30 | 36.25 | % | 1.45 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 30.00 | 29.20 | 33.40 | 31.30 | % | 1.04 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 35.00 | 24.20 | 28.20 | 26.20 | 13.50 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.15 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 11/13/2026 3:59:55 PM EST |
| 40.00 | 19.20 | 23.10 | 21.15 | 30.90 | 0.00 | 0.00% | 0.53 | 0 | 25 | 3.34 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 11/13/2026 3:59:55 PM EST |
| 45.00 | 14.20 | 18.10 | 16.15 | 26.20 | 0.00 | 0.00% | 0.36 | 0 | 106 | 2.66 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 11/13/2026 3:59:55 PM EST |
| 50.00 | 9.20 | 12.60 | 10.90 | 19.25 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/13/2026 3:59:55 PM EST |
| 55.00 | 4.90 | 7.30 | 6.10 | 17.55 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.13 | 0.87 | 0.04 | -0.07 | 10/13/2026 | 11/13/2026 3:59:55 PM EST |
| 60.00 | 1.25 | 4.00 | 2.63 | 5.24 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.63 | 0.58 | 0.07 | -0.14 | 11/9/2026 | 11/13/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.74 | 0.26 | 0.06 | -0.13 | 11/9/2026 | 11/13/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 407 | 1.14 | 0.09 | 0.03 | -0.06 | 11/11/2026 | 11/13/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.65 | 1.33 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 207 | 2.34 | 0.02 | 0.01 | -0.02 | 11/9/2026 | 11/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 3.40 | 1.70 | 1.51 | 0.00 | 0.00% | 0.02 | 0 | 422 | 2.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 171 | 2.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.07 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 3.40 | 1.70 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/13/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 2.65 | 1.33 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/13/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.65 | 1.33 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/13/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 2.60 | 1.30 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.74 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.20 | 1.60 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 62 | 7.51 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/13/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 71 | 6.98 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/13/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.84 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 2.65 | 1.33 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 22 | 4.49 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 2.65 | 1.33 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 11/13/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 228 | 3.07 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.65 | 1.33 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 116 | 2.51 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 2.85 | 1.43 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.87 | -0.13 | 0.04 | -0.07 | 11/9/2026 | 11/13/2026 3:59:55 PM EST |
| 60.00 | 0.30 | 3.50 | 1.90 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.68 | -0.42 | 0.07 | -0.14 | 11/9/2026 | 11/13/2026 3:59:55 PM EST |
| 65.00 | 2.90 | 6.30 | 4.60 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 39 | 1.11 | -0.74 | 0.06 | -0.13 | 11/4/2026 | 11/13/2026 3:59:55 PM EST |
| 70.00 | 7.00 | 11.00 | 9.00 | 6.89 | 0.00 | 0.00% | 0.13 | 0 | 42 | 1.43 | -0.91 | 0.03 | -0.06 | 11/6/2026 | 11/13/2026 3:59:55 PM EST |
| 75.00 | 13.00 | 15.80 | 14.40 | 11.90 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.62 | -0.98 | 0.01 | -0.02 | 11/3/2026 | 11/13/2026 3:59:55 PM EST |
| 80.00 | 16.80 | 20.80 | 18.80 | 19.02 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:55 PM EST |
| 85.00 | 21.80 | 26.00 | 23.90 | 13.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 11/13/2026 3:59:55 PM EST |
| 90.00 | 26.80 | 31.00 | 28.90 | % | 0.32 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 95.00 | 31.80 | 35.70 | 33.75 | % | 0.36 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 100.00 | 36.80 | 41.00 | 38.90 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 105.00 | 41.80 | 46.00 | 43.90 | % | 0.42 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST | |||
| 110.00 | 46.80 | 51.00 | 48.90 | % | 0.44 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:55 PM EST |