Options Chain for INSPIRE MED SYS INC COM (INSP) - $41.12 as of 6/18/2026 11:12:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.10 | 20.60 | 19.35 | 20.30 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.85 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 25.00 | 15.60 | 19.50 | 17.55 | % | 0.70 | 0 | 0 | 2.24 | 0.99 | 0.00 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 30.00 | 11.40 | 13.40 | 12.40 | 12.23 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.26 | 0.96 | 0.01 | -0.02 | 6/4/2026 | 6/18/2026 3:59:54 PM EST |
| 35.00 | 7.30 | 9.20 | 8.25 | 7.30 | 0.00 | 0.00% | 0.24 | 5 | 10 | 1.08 | 0.86 | 0.03 | -0.04 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 40.00 | 4.20 | 6.80 | 5.50 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.82 | 0.68 | 0.04 | -0.06 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 45.00 | 1.95 | 4.20 | 3.08 | 2.60 | -0.15 | -5.46% | 0.07 | 6 | 113 | 0.81 | 0.45 | 0.05 | -0.06 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 50.00 | 0.90 | 1.95 | 1.43 | 1.00 | -0.15 | -13.05% | 0.03 | 4 | 43 | 0.76 | 0.27 | 0.04 | -0.05 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 55.00 | 0.45 | 0.85 | 0.65 | 0.78 | +0.01 | +1.30% | 0.01 | 3 | 75 | 0.75 | 0.16 | 0.02 | -0.04 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 60.00 | 0.25 | 0.75 | 0.50 | 0.39 | -0.51 | -56.67% | 0.01 | 11 | 12 | 0.86 | 0.10 | 0.02 | -0.03 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.30 | -0.13 | -30.24% | 0.01 | 20 | 10 | 0.94 | 0.05 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.54 | -0.01 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 2.45 | 1.23 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.75 | -0.04 | 0.01 | -0.02 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 35.00 | 0.55 | 1.10 | 0.83 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.78 | -0.14 | 0.03 | -0.04 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 40.00 | 1.90 | 3.70 | 2.80 | 2.26 | -0.19 | -7.76% | 0.07 | 3 | 43 | 0.89 | -0.32 | 0.04 | -0.06 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 45.00 | 4.50 | 5.70 | 5.10 | 4.75 | -0.65 | -12.04% | 0.11 | 2 | 16 | 0.82 | -0.55 | 0.05 | -0.06 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 50.00 | 8.30 | 9.40 | 8.85 | % | 0.18 | 0 | 0 | 0.88 | -0.73 | 0.04 | -0.05 | 6/18/2026 3:59:54 PM EST | |||
| 55.00 | 12.30 | 15.00 | 13.65 | % | 0.25 | 0 | 0 | 1.29 | -0.84 | 0.02 | -0.04 | 6/18/2026 3:59:54 PM EST | |||
| 60.00 | 16.50 | 19.80 | 18.15 | 19.90 | 0.00 | 0.00% | 0.30 | 0 | 32 | 1.47 | -0.90 | 0.02 | -0.03 | 5/15/2026 | 6/18/2026 3:59:54 PM EST |
| 65.00 | 21.10 | 24.60 | 22.85 | % | 0.35 | 0 | 0 | 1.57 | -0.95 | 0.01 | -0.02 | 6/18/2026 3:59:54 PM EST |