Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $17.49 as of 3/3/2026 6:22:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.20 | 14.80 | 13.50 | 0.00 | 0.00% | 5.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 4:00:08 PM EST |
| 5.00 | 10.90 | 13.00 | 11.95 | 10.90 | 0.00 | 0.00% | 2.39 | 0 | 2 | 6.15 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/3/2026 4:00:08 PM EST |
| 7.50 | 8.40 | 10.50 | 9.45 | 8.20 | 0.00 | 0.00% | 1.26 | 0 | 793 | 4.31 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 4:00:08 PM EST |
| 10.00 | 6.70 | 7.10 | 6.90 | 7.00 | -0.36 | -4.90% | 0.69 | 1,500 | 4,352 | 1.47 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 4:00:08 PM EST |
| 12.50 | 4.40 | 4.60 | 4.50 | 4.40 | -0.40 | -8.34% | 0.36 | 44 | 6,126 | 1.00 | 0.98 | 0.02 | -0.01 | 3/3/2026 | 3/3/2026 4:00:08 PM EST |
| 15.00 | 1.85 | 2.65 | 2.25 | 2.20 | -0.35 | -13.73% | 0.15 | 36 | 2,921 | 0.67 | 0.81 | 0.10 | -0.02 | 3/3/2026 | 3/3/2026 4:00:08 PM EST |
| 17.50 | 0.60 | 0.95 | 0.78 | 0.87 | -0.13 | -13.00% | 0.04 | 37 | 2,019 | 0.68 | 0.46 | 0.15 | -0.03 | 3/3/2026 | 3/3/2026 4:00:08 PM EST |
| 20.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.10 | -33.34% | 0.01 | 28 | 3,140 | 0.72 | 0.18 | 0.10 | -0.02 | 3/3/2026 | 3/3/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 10 | 1,565 | 0.94 | 0.05 | 0.04 | -0.01 | 3/3/2026 | 3/3/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 41 | 2.41 | 0.01 | 0.01 | 0.00 | 2/11/2026 | 3/3/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.94 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/3/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | 0.70 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | 0.13 | 0.00 | 0.00% | 0.14 | 0 | 5 | 7.04 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/3/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.99 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 11,475 | 2.74 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/3/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.18 | -0.02 | 0.02 | -0.01 | 2/24/2026 | 3/3/2026 4:00:08 PM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.39 | +0.09 | +30.00% | 0.02 | 1 | 301 | 0.75 | -0.19 | 0.10 | -0.02 | 3/3/2026 | 3/3/2026 4:00:08 PM EST |
| 17.50 | 1.20 | 1.55 | 1.38 | 1.25 | +0.08 | +6.84% | 0.08 | 10 | 149 | 0.74 | -0.54 | 0.15 | -0.03 | 3/3/2026 | 3/3/2026 4:00:08 PM EST |
| 20.00 | 2.90 | 3.70 | 3.30 | 4.66 | 0.00 | 0.00% | 0.16 | 0 | 303 | 0.90 | -0.82 | 0.10 | -0.02 | 2/10/2026 | 3/3/2026 4:00:08 PM EST |
| 22.50 | 4.70 | 6.60 | 5.65 | 3.37 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.86 | -0.95 | 0.04 | -0.01 | 2/4/2026 | 3/3/2026 4:00:08 PM EST |
| 25.00 | 7.10 | 9.10 | 8.10 | 9.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.19 | -0.99 | 0.01 | 0.00 | 2/10/2026 | 3/3/2026 4:00:08 PM EST |
| 30.00 | 12.20 | 14.10 | 13.15 | % | 0.44 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:08 PM EST |