Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $5.14 as of 4/26/2024 9:17:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 4.00 | 2.80 | 0.00 | 0.00% | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:23 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | -0.17 | -34.00% | 30 | 87 | 0.50 | 0.62 | 0.62 | -0.01 | 4/26/2024 | 4/26/2024 3:59:23 PM EST |
| 7.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.07 | 0.00 | 0.01 | 0.00 | 4/12/2024 | 4/26/2024 3:59:23 PM EST |
| 10.00 | 0.00 | 0.40 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:23 PM EST | |||
| 5.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00% | 1 | 29 | 0.50 | -0.38 | 0.62 | -0.01 | 4/26/2024 | 4/26/2024 3:59:23 PM EST |
| 7.50 | 2.30 | 2.65 | % | 0 | 0 | 1.86 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:23 PM EST | |||
| 10.00 | 4.80 | 5.00 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:23 PM EST |