Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $5.81 as of 5/28/2025 2:25:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.50 | 3.31 | 0.00 | 0.00% | 0 | 20 | 2.93 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 1:58:51 PM EST |
| 5.00 | 0.75 | 0.85 | 0.73 | -0.17 | -18.89% | 1 | 404 | 0.70 | 0.96 | 0.17 | 0.00 | 5/28/2025 | 5/28/2025 1:58:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 6,782 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 1:58:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,779 | 1.33 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 1:58:51 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:58:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/28/2025 1:58:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 201 | 0.66 | -0.04 | 0.17 | 0.00 | 5/23/2025 | 5/28/2025 1:58:51 PM EST |
| 7.50 | 1.70 | 1.90 | 1.50 | 0.00 | 0.00% | 0 | 13 | 1.04 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 1:58:51 PM EST |
| 10.00 | 4.10 | 4.40 | 3.10 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 5/28/2025 1:58:51 PM EST |
| 12.50 | 6.60 | 6.90 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/28/2025 1:58:51 PM EST | |||
| 15.00 | 9.10 | 9.40 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/28/2025 1:58:51 PM EST |