Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $19.17 as of 4/18/2026 5:14:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 16.10 | 14.55 | % | 2.91 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 7.50 | 10.50 | 13.60 | 12.05 | % | 1.61 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 10.00 | 8.20 | 11.20 | 9.70 | % | 0.97 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 12.50 | 6.10 | 8.70 | 7.40 | 3.08 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/17/2026 3:59:58 PM EST |
| 15.00 | 3.80 | 5.70 | 4.75 | 3.83 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.45 | 0.96 | 0.03 | -0.01 | 4/15/2026 | 4/17/2026 3:59:58 PM EST |
| 17.50 | 2.00 | 3.60 | 2.80 | 2.50 | +0.17 | +7.30% | 0.16 | 2 | 31 | 0.79 | 0.79 | 0.10 | -0.02 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 20.00 | 0.90 | 1.15 | 1.03 | 1.10 | 0.00 | 0.00% | 0.05 | 171 | 45 | 0.59 | 0.47 | 0.14 | -0.03 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.34 | -0.05 | -12.83% | 0.01 | 30 | 5 | 0.73 | 0.19 | 0.10 | -0.02 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.78 | 0.06 | 0.04 | -0.01 | 4/17/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | % | 0.10 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.04 | -0.51 | -92.73% | 0.05 | 2 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 0.26 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.92 | -0.04 | 0.03 | -0.01 | 4/16/2026 | 4/17/2026 3:59:58 PM EST |
| 17.50 | 0.25 | 0.80 | 0.53 | 0.76 | -0.24 | -24.00% | 0.03 | 1 | 7 | 0.62 | -0.21 | 0.10 | -0.02 | 4/17/2026 | 4/17/2026 3:59:58 PM EST |
| 20.00 | 0.70 | 2.00 | 1.35 | % | 0.07 | 0 | 0 | 0.76 | -0.53 | 0.14 | -0.03 | 4/17/2026 3:59:58 PM EST | |||
| 22.50 | 2.40 | 4.90 | 3.65 | % | 0.16 | 0 | 0 | 1.41 | -0.81 | 0.10 | -0.02 | 4/17/2026 3:59:58 PM EST | |||
| 25.00 | 4.60 | 7.00 | 5.80 | % | 0.23 | 0 | 0 | 1.52 | -0.94 | 0.04 | -0.01 | 4/17/2026 3:59:58 PM EST | |||
| 30.00 | 9.60 | 11.90 | 10.75 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:58 PM EST |