Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $13.84 as of 10/17/2025 3:16:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.50 | 11.30 | % | 4.52 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 10/17/2025 1:58:56 PM EST | |||
| 5.00 | 8.10 | 10.00 | 9.05 | 6.85 | 0.00 | 0.00% | 1.81 | 0 | 2 | 4.56 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/17/2025 1:58:56 PM EST |
| 7.50 | 5.60 | 6.80 | 6.20 | 6.50 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/17/2025 1:58:56 PM EST |
| 10.00 | 3.30 | 4.40 | 3.85 | 3.70 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.44 | 0.97 | 0.03 | -0.01 | 10/10/2025 | 10/17/2025 1:58:56 PM EST |
| 12.50 | 1.50 | 1.65 | 1.58 | 1.55 | -0.34 | -17.99% | 0.13 | 14 | 312 | 0.46 | 0.75 | 0.14 | -0.01 | 10/17/2025 | 10/17/2025 1:58:56 PM EST |
| 15.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.13 | -20.64% | 0.03 | 16 | 353 | 0.56 | 0.34 | 0.16 | -0.01 | 10/17/2025 | 10/17/2025 1:58:56 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2,174 | 0.61 | 0.09 | 0.07 | -0.01 | 10/16/2025 | 10/17/2025 1:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.40 | 0.02 | 0.02 | 0.00 | 10/8/2025 | 10/17/2025 1:58:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/17/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/17/2025 1:58:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/17/2025 1:58:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.90 | -0.03 | 0.03 | -0.01 | 10/2/2025 | 10/17/2025 1:58:56 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.61 | +0.51 | +510.00% | 0.04 | 10 | 95 | 0.61 | -0.25 | 0.14 | -0.01 | 10/17/2025 | 10/17/2025 1:58:56 PM EST |
| 15.00 | 1.10 | 2.00 | 1.55 | 1.38 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.75 | -0.66 | 0.16 | -0.01 | 10/16/2025 | 10/17/2025 1:58:56 PM EST |
| 17.50 | 3.40 | 4.60 | 4.00 | 3.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.18 | -0.91 | 0.07 | -0.01 | 10/9/2025 | 10/17/2025 1:58:56 PM EST |
| 20.00 | 5.60 | 7.10 | 6.35 | % | 0.32 | 0 | 0 | 1.49 | -0.98 | 0.02 | 0.00 | 10/17/2025 1:58:56 PM EST | |||
| 22.50 | 8.10 | 9.60 | 8.85 | 8.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/17/2025 1:58:56 PM EST |