Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $11.45 as of 12/1/2025 7:09:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.80 | 9.05 | 9.60 | 0.00 | 0.00% | 3.62 | 0 | 21 | 9.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/1/2025 4:00:03 PM EST |
| 5.00 | 5.80 | 7.30 | 6.55 | 6.00 | 0.00 | 0.00% | 1.31 | 0 | 10 | 5.04 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/1/2025 4:00:03 PM EST |
| 7.50 | 3.50 | 4.30 | 3.90 | 3.20 | 0.00 | 0.00% | 0.52 | 0 | 1,152 | 2.28 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/1/2025 4:00:03 PM EST |
| 10.00 | 1.40 | 1.55 | 1.48 | 1.40 | -0.30 | -17.65% | 0.15 | 46 | 1,484 | 0.63 | 0.87 | 0.20 | -0.01 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.17 | -0.03 | -15.00% | 0.01 | 15 | 4,654 | 0.56 | 0.23 | 0.21 | -0.01 | 12/1/2025 | 12/1/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,393 | 0.80 | 0.01 | 0.02 | 0.00 | 11/24/2025 | 12/1/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,941 | 1.40 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/1/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.56 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/1/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/1/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 447 | 2.05 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/1/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.12 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/1/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.67 | -0.13 | 0.20 | -0.01 | 11/25/2025 | 12/1/2025 4:00:03 PM EST |
| 12.50 | 0.90 | 2.00 | 1.45 | 1.32 | 0.00 | 0.00% | 0.12 | 0 | 3,288 | 1.21 | -0.77 | 0.21 | -0.01 | 11/26/2025 | 12/1/2025 4:00:03 PM EST |
| 15.00 | 2.90 | 4.10 | 3.50 | 3.65 | 0.00 | 0.00% | 0.23 | 0 | 3,000 | 1.34 | -0.99 | 0.02 | 0.00 | 11/26/2025 | 12/1/2025 4:00:03 PM EST |
| 17.50 | 5.30 | 6.70 | 6.00 | 4.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.90 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/1/2025 4:00:03 PM EST |
| 20.00 | 7.80 | 9.20 | 8.50 | % | 0.42 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST | |||
| 22.50 | 10.10 | 12.10 | 11.10 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:03 PM EST |