Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $5.41 as of 11/20/2024 4:07:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 2.95 | 3.10 | 0.00 | 0.00% | 0 | 16 | 2.26 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 463 | 0.41 | 0.73 | 0.65 | 0.00 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 347 | 0.85 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1,281 | 0.36 | -0.27 | 0.65 | 0.00 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 2.10 | 2.40 | 1.91 | 0.00 | 0.00% | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 10.00 | 4.50 | 4.90 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |