Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $16.24 as of 6/3/2026 4:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.80 | 13.65 | 13.90 | 0.00 | 0.00% | 5.46 | 0 | 10 | 0.01 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 2:59:01 PM EST |
| 5.00 | 10.00 | 12.40 | 11.20 | 15.15 | 0.00 | 0.00% | 2.24 | 0 | 2 | 7.76 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/3/2026 2:59:01 PM EST |
| 7.50 | 7.50 | 9.50 | 8.50 | 8.10 | 0.00 | 0.00% | 1.13 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 2:59:01 PM EST |
| 10.00 | 5.00 | 7.70 | 6.35 | 6.01 | 0.00 | 0.00% | 0.64 | 0 | 8 | 4.04 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 2:59:01 PM EST |
| 12.50 | 2.60 | 4.30 | 3.45 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 72 | 1.77 | 0.95 | 0.04 | -0.03 | 6/2/2026 | 6/3/2026 2:59:01 PM EST |
| 15.00 | 1.25 | 1.70 | 1.48 | 1.40 | -0.52 | -27.09% | 0.10 | 8 | 838 | 0.80 | 0.72 | 0.13 | -0.05 | 6/3/2026 | 6/3/2026 2:59:01 PM EST |
| 17.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.27 | -35.07% | 0.03 | 54 | 959 | 0.76 | 0.36 | 0.14 | -0.04 | 6/3/2026 | 6/3/2026 2:59:01 PM EST |
| 20.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.15 | -50.00% | 0.01 | 13 | 6,472 | 0.89 | 0.13 | 0.08 | -0.02 | 6/3/2026 | 6/3/2026 2:59:01 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 194 | 1.22 | 0.03 | 0.03 | -0.01 | 6/3/2026 | 6/3/2026 2:59:01 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 350 | 1.72 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/3/2026 2:59:01 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 2:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:01 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:01 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 21 | 3.01 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/3/2026 2:59:01 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.20 | +0.10 | +100.00% | 0.01 | 2 | 87 | 1.07 | -0.05 | 0.04 | -0.03 | 6/3/2026 | 6/3/2026 2:59:01 PM EST |
| 15.00 | 0.10 | 0.80 | 0.45 | 0.85 | +0.30 | +54.55% | 0.03 | 10 | 616 | 0.72 | -0.28 | 0.13 | -0.05 | 6/3/2026 | 6/3/2026 2:59:01 PM EST |
| 17.50 | 0.70 | 2.70 | 1.70 | 2.15 | 0.00 | 0.00% | 0.10 | 0 | 426 | 1.47 | -0.64 | 0.14 | -0.04 | 6/1/2026 | 6/3/2026 2:59:01 PM EST |
| 20.00 | 3.80 | 4.80 | 4.30 | 2.80 | 0.00 | 0.00% | 0.21 | 0 | 394 | 1.69 | -0.87 | 0.08 | -0.02 | 5/26/2026 | 6/3/2026 2:59:01 PM EST |
| 22.50 | 5.50 | 7.40 | 6.45 | 7.01 | 0.00 | 0.00% | 0.29 | 0 | 73 | 2.22 | -0.97 | 0.03 | -0.01 | 5/15/2026 | 6/3/2026 2:59:01 PM EST |
| 25.00 | 7.50 | 9.90 | 8.70 | 9.65 | 0.00 | 0.00% | 0.35 | 0 | 15 | 2.58 | -0.99 | 0.01 | 0.00 | 5/21/2026 | 6/3/2026 2:59:01 PM EST |
| 30.00 | 12.70 | 15.10 | 13.90 | 13.26 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 2:59:01 PM EST |