Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $7.53 as of 7/11/2025 8:25:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | 4.60 | 0.00 | 0.00% | 2.00 | 0 | 1 | 9.42 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:49 PM EST |
| 5.00 | 2.50 | 2.70 | 2.60 | 2.58 | 0.00 | 0.00% | 0.52 | 0 | 24 | 2.38 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 7.50 | 0.15 | 0.70 | 0.43 | 0.15 | -0.10 | -40.00% | 0.06 | 1 | 284 | 1.06 | 0.53 | 0.91 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.37 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.27 | -0.33 | -55.00% | 0.02 | 1 | 10 | 0.32 | -0.47 | 0.91 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 10.00 | 2.30 | 2.55 | 2.43 | % | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 12.50 | 4.90 | 5.10 | 5.00 | % | 0.40 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |