Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $10.22 as of 9/4/2026 7:44:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.00 | 6.60 | 5.30 | 12.79 | 0.00 | 0.00% | 1.06 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 9/4/2026 3:59:53 PM EST |
| 7.50 | 1.50 | 4.00 | 2.75 | 2.75 | 0.00 | 0.00% | 0.37 | 0 | 17 | 3.73 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 10.00 | 0.20 | 0.55 | 0.38 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 135 | 0.41 | 0.57 | 0.50 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.88 | 0.00 | 0.02 | 0.00 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,535 | 1.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,868 | 1.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 912 | 2.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,637 | 2.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 357 | 2.89 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 18 | 5.59 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 3 | 5.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.41 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.27 | 0.00 | 0.00% | 0.03 | 1 | 231 | 0.43 | -0.43 | 0.50 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 12.50 | 1.00 | 3.50 | 2.25 | 2.55 | 0.00 | 0.00% | 0.18 | 0 | 100 | 2.38 | -1.00 | 0.02 | 0.00 | 8/25/2026 | 9/4/2026 3:59:53 PM EST |
| 15.00 | 3.50 | 6.00 | 4.75 | 3.94 | 0.00 | 0.00% | 0.32 | 0 | 10 | 3.06 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:53 PM EST |
| 17.50 | 6.00 | 8.50 | 7.25 | 6.01 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:53 PM EST |
| 20.00 | 8.50 | 11.00 | 9.75 | 8.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 3:59:53 PM EST |
| 22.50 | 11.00 | 13.50 | 12.25 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 25.00 | 13.60 | 16.00 | 14.80 | % | 0.59 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 30.00 | 18.50 | 21.00 | 19.75 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 35.00 | 23.40 | 26.00 | 24.70 | % | 0.71 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |