Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $17.65 as of 1/16/2026 4:18:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 17.20 | 15.50 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 5.00 | 11.50 | 14.60 | 13.05 | % | 2.61 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 7.50 | 9.00 | 12.10 | 10.55 | 9.28 | 0.00 | 0.00% | 1.41 | 0 | 3 | 3.95 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:00 PM EST |
| 10.00 | 6.90 | 8.00 | 7.45 | 7.60 | -0.02 | -0.27% | 0.74 | 1 | 18 | 1.30 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 12.50 | 5.00 | 7.20 | 6.10 | 5.47 | +0.22 | +4.19% | 0.49 | 1 | 29 | 2.19 | 0.97 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 15.00 | 2.90 | 3.30 | 3.10 | 3.15 | +0.07 | +2.28% | 0.21 | 70 | 296 | 0.54 | 0.84 | 0.07 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 17.50 | 1.05 | 1.65 | 1.35 | 1.35 | +0.10 | +8.00% | 0.08 | 34 | 162 | 0.53 | 0.58 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 20.00 | 0.30 | 0.60 | 0.45 | 0.60 | +0.10 | +20.00% | 0.02 | 333 | 256 | 0.53 | 0.30 | 0.10 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.33 | % | 0.01 | 4 | 0 | 0.88 | 0.13 | 0.06 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | 0.04 | 0.03 | 0.00 | 1/15/2026 | 1/16/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 8.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:00 PM EST | |
| 12.50 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.84 | -0.03 | 0.02 | 0.00 | 1/13/2026 | 1/16/2026 4:00:00 PM EST |
| 15.00 | 0.20 | 0.60 | 0.40 | 0.60 | +0.30 | +100.00% | 0.03 | 1 | 254 | 0.68 | -0.16 | 0.07 | -0.01 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 1.45 | 0.73 | 1.00 | -0.05 | -4.77% | 0.04 | 34 | 275 | 0.74 | -0.42 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 4:00:00 PM EST |
| 20.00 | 1.55 | 4.00 | 2.78 | % | 0.14 | 0 | 0 | 1.21 | -0.70 | 0.10 | -0.02 | 1/16/2026 4:00:00 PM EST | |||
| 22.50 | 3.70 | 6.30 | 5.00 | % | 0.22 | 0 | 0 | 1.42 | -0.87 | 0.06 | -0.01 | 1/16/2026 4:00:00 PM EST | |||
| 25.00 | 6.10 | 8.70 | 7.40 | % | 0.30 | 0 | 0 | 1.62 | -0.96 | 0.03 | 0.00 | 1/16/2026 4:00:00 PM EST | |||
| 30.00 | 11.00 | 13.60 | 12.30 | % | 0.41 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:00 PM EST |