Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $9.56 as of 8/29/2025 3:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | 6.95 | 6.50 | 0.00 | 0.00% | 2.78 | 0 | 2 | 7.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 4.30 | 4.50 | 4.40 | 4.95 | 0.00 | 0.00% | 0.88 | 0 | 106 | 1.86 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:54 PM EST |
| 7.50 | 1.80 | 2.00 | 1.90 | 1.93 | -0.26 | -11.88% | 0.25 | 220 | 7,590 | 0.77 | 0.98 | 0.04 | 0.00 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.06 | -26.09% | 0.02 | 42 | 10,589 | 0.44 | 0.33 | 0.35 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.89 | 0.01 | 0.02 | 0.00 | 8/28/2025 | 8/29/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 37 | 2.65 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3,026 | 0.94 | -0.02 | 0.04 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 0.70 | 0.85 | 0.78 | 0.75 | +0.13 | +20.97% | 0.08 | 2 | 19 | 0.49 | -0.67 | 0.35 | -0.01 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 12.50 | 2.95 | 3.30 | 3.13 | % | 0.25 | 0 | 0 | 1.14 | -0.99 | 0.02 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 15.00 | 5.50 | 5.80 | 5.65 | % | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 17.50 | 8.00 | 8.30 | 8.15 | % | 0.47 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |