Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $6.60 as of 3/28/2025 7:58:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.80 | % | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 1.45 | 1.65 | 1.61 | 0.00 | 0.00% | 0 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 74 | 0.54 | 0.02 | 0.10 | 0.00 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 24 | 1.66 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 1 | 25 | 2.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 7.50 | 1.00 | 1.10 | 0.95 | 0.00 | 0.00% | 0 | 8 | 0.68 | -0.98 | 0.10 | 0.00 | 3/11/2025 | 3/28/2025 3:59:47 PM EST |
| 10.00 | 2.80 | 4.30 | 3.42 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 5.90 | 6.10 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 15.00 | 8.40 | 9.30 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |