Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $10.71 as of 7/21/2026 7:40:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.20 | 8.85 | % | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 5.00 | 5.00 | 7.80 | 6.40 | % | 1.28 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 7.50 | 2.50 | 5.40 | 3.95 | 3.84 | 0.00 | 0.00% | 0.53 | 0 | 9 | 3.30 | 0.93 | 0.04 | -0.01 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 10.00 | 1.35 | 2.60 | 1.98 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.11 | 0.70 | 0.11 | -0.02 | 6/30/2026 | 7/20/2026 3:59:51 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.76 | 0.41 | 0.12 | -0.02 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.00 | 0.20 | 0.09 | -0.02 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.98 | 0.09 | 0.05 | -0.01 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.66 | 0.04 | 0.02 | 0.00 | 7/7/2026 | 7/20/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.26 | 0.01 | 0.01 | 0.00 | 7/16/2026 | 7/20/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.45 | 0.01 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.96 | -0.07 | 0.04 | -0.01 | 7/20/2026 3:59:51 PM EST | |||
| 10.00 | 0.55 | 0.70 | 0.63 | 0.63 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.89 | -0.30 | 0.11 | -0.02 | 7/20/2026 | 7/20/2026 3:59:51 PM EST |
| 12.50 | 0.90 | 3.50 | 2.20 | 1.94 | 0.00 | 0.00% | 0.18 | 0 | 90 | 2.05 | -0.59 | 0.12 | -0.02 | 7/17/2026 | 7/20/2026 3:59:51 PM EST |
| 15.00 | 3.80 | 5.10 | 4.45 | 3.60 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.85 | -0.80 | 0.09 | -0.02 | 7/14/2026 | 7/20/2026 3:59:51 PM EST |
| 17.50 | 6.20 | 7.50 | 6.85 | 4.97 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.15 | -0.91 | 0.05 | -0.01 | 7/9/2026 | 7/20/2026 3:59:51 PM EST |
| 20.00 | 7.40 | 10.10 | 8.75 | % | 0.44 | 0 | 0 | 2.55 | -0.96 | 0.02 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 22.50 | 9.80 | 12.60 | 11.20 | % | 0.50 | 0 | 0 | 2.81 | -0.99 | 0.01 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 25.00 | 12.30 | 15.10 | 13.70 | 12.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.04 | -0.99 | 0.00 | 0.00 | 6/22/2026 | 7/20/2026 3:59:51 PM EST |