Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $2.78 as of 4/26/2024 9:12:46 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 1.95 | 2.95 | 1.00 | 0.00 | 0.00% | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 2/22/2024 | 4/26/2024 3:59:35 PM EST |
1.00 | 1.30 | 1.85 | 1.35 | 0.00 | 0.00% | 0 | 24 | 3.61 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:35 PM EST |
1.50 | 1.05 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 468 | 2.35 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:35 PM EST |
2.00 | 0.75 | 0.85 | 0.75 | -0.04 | -5.07% | 51 | 1,495 | 1.46 | 0.98 | 0.12 | 0.00 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
2.50 | 0.30 | 0.40 | 0.35 | -0.01 | -2.78% | 232 | 15,516 | 0.70 | 0.76 | 0.67 | 0.00 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 12,648 | 1.70 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:35 PM EST |
7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 74 | 2.47 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:35 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST | |||
1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 100 | 2.06 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:35 PM EST |
2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 894 | 1.26 | -0.02 | 0.12 | 0.00 | 4/15/2024 | 4/26/2024 3:59:35 PM EST |
2.50 | 0.05 | 0.10 | 0.05 | -0.04 | -44.45% | 99 | 2,396 | 0.71 | -0.24 | 0.67 | 0.00 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
5.00 | 2.15 | 2.30 | 2.30 | +0.10 | +4.55% | 2 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:35 PM EST |
7.50 | 4.50 | 4.80 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:35 PM EST |