Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $13.05 as of 2/24/2026 7:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.40 | 10.80 | 10.00 | 0.00 | 0.00% | 4.32 | 0 | 25 | 7.08 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:31 PM EST |
| 5.00 | 7.70 | 8.60 | 8.15 | 7.86 | 0.00 | 0.00% | 1.63 | 0 | 27 | 3.49 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 3:59:31 PM EST |
| 7.50 | 5.70 | 6.00 | 5.85 | 5.70 | +0.10 | +1.79% | 0.78 | 2 | 321 | 2.06 | 0.99 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 10.00 | 3.30 | 3.60 | 3.45 | 3.46 | +0.16 | +4.85% | 0.35 | 380 | 1,585 | 1.04 | 0.88 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 12.50 | 1.50 | 1.85 | 1.68 | 1.75 | +0.05 | +2.95% | 0.13 | 939 | 12,017 | 0.99 | 0.63 | 0.11 | -0.03 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 15.00 | 0.75 | 0.85 | 0.80 | 0.85 | +0.07 | +8.98% | 0.05 | 615 | 10,439 | 1.07 | 0.37 | 0.11 | -0.03 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | 0.33 | -0.03 | -8.34% | 0.02 | 200 | 2,425 | 1.09 | 0.20 | 0.07 | -0.02 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.19 | +0.02 | +11.77% | 0.01 | 11 | 890 | 1.11 | 0.11 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 22.50 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 423 | 1.29 | 0.06 | 0.03 | -0.01 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 1,389 | 1.33 | 0.03 | 0.02 | -0.01 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:31 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 50 | 103 | 2.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 2 | 449 | 1.58 | -0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.23 | -0.06 | -20.69% | 0.03 | 209 | 2,359 | 1.06 | -0.12 | 0.06 | -0.02 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 12.50 | 0.90 | 1.15 | 1.03 | 1.01 | -0.21 | -17.22% | 0.08 | 377 | 1,843 | 1.03 | -0.37 | 0.11 | -0.03 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 15.00 | 2.45 | 2.85 | 2.65 | 2.71 | -0.07 | -2.52% | 0.18 | 61 | 357 | 1.11 | -0.63 | 0.11 | -0.03 | 2/24/2026 | 2/24/2026 3:59:31 PM EST |
| 17.50 | 4.40 | 5.40 | 4.90 | 6.20 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.23 | -0.80 | 0.07 | -0.02 | 2/18/2026 | 2/24/2026 3:59:31 PM EST |
| 20.00 | 6.70 | 7.90 | 7.30 | % | 0.36 | 0 | 0 | 2.09 | -0.89 | 0.05 | -0.01 | 2/24/2026 3:59:31 PM EST | |||
| 22.50 | 9.10 | 10.30 | 9.70 | % | 0.43 | 0 | 0 | 2.28 | -0.94 | 0.03 | -0.01 | 2/24/2026 3:59:31 PM EST | |||
| 25.00 | 11.50 | 13.00 | 12.25 | % | 0.49 | 0 | 0 | 2.71 | -0.97 | 0.02 | -0.01 | 2/24/2026 3:59:31 PM EST |