Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $10.68 as of 9/1/2026 7:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.50 | 7.95 | 8.45 | 0.00 | 0.00% | 3.18 | 0 | 1 | 7.63 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:05 PM EST |
| 5.00 | 4.90 | 5.80 | 5.35 | 6.40 | 0.00 | 0.00% | 1.07 | 0 | 96 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:05 PM EST |
| 7.50 | 2.65 | 3.10 | 2.88 | 2.83 | -0.31 | -9.88% | 0.38 | 6 | 277 | 1.62 | 0.98 | 0.03 | -0.01 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 10.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.30 | -27.28% | 0.08 | 627 | 2,836 | 0.73 | 0.61 | 0.24 | -0.02 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.08 | -44.45% | 0.01 | 185 | 5,985 | 0.79 | 0.12 | 0.13 | -0.01 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 50 | 181 | 1.02 | 0.01 | 0.02 | 0.00 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 82 | 3.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 56 | 891 | 0.97 | -0.02 | 0.03 | -0.01 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.17 | +51.52% | 0.05 | 222 | 2,920 | 0.70 | -0.39 | 0.24 | -0.02 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 12.50 | 2.15 | 2.45 | 2.30 | 2.35 | +0.25 | +11.91% | 0.18 | 1 | 102 | 1.03 | -0.88 | 0.13 | -0.01 | 9/1/2026 | 9/1/2026 4:00:05 PM EST |
| 15.00 | 4.20 | 5.10 | 4.65 | 3.96 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.81 | -0.99 | 0.02 | 0.00 | 8/25/2026 | 9/1/2026 4:00:05 PM EST |
| 17.50 | 6.70 | 7.50 | 7.10 | % | 0.41 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST | |||
| 20.00 | 9.20 | 10.00 | 9.60 | % | 0.48 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:05 PM EST |