Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $7.65 as of 11/24/2025 8:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.30 | 4.95 | 4.96 | 0.00 | 0.00% | 1.98 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 4:00:00 PM EST |
| 5.00 | 2.40 | 3.10 | 2.75 | 2.41 | +0.16 | +7.12% | 0.55 | 1 | 801 | 2.08 | 0.99 | 0.02 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 7.50 | 0.70 | 0.75 | 0.73 | 0.74 | +0.20 | +37.04% | 0.10 | 804 | 1,188 | 0.77 | 0.60 | 0.24 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 152 | 3,225 | 0.74 | 0.14 | 0.13 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,516 | 1.25 | 0.02 | 0.02 | 0.00 | 11/13/2025 | 11/24/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,026 | 1.38 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/24/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 679 | 2.26 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.01 | 1 | 866 | 1.10 | -0.01 | 0.02 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 7.50 | 0.35 | 0.60 | 0.48 | 0.61 | -0.14 | -18.67% | 0.06 | 65 | 1,922 | 0.76 | -0.40 | 0.24 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 10.00 | 2.35 | 2.95 | 2.65 | 2.69 | -0.18 | -6.28% | 0.27 | 73 | 33 | 1.21 | -0.86 | 0.13 | -0.01 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 12.50 | 4.50 | 5.40 | 4.95 | 5.12 | -0.18 | -3.40% | 0.40 | 73 | 29 | 2.23 | -0.98 | 0.02 | 0.00 | 11/24/2025 | 11/24/2025 4:00:00 PM EST |
| 15.00 | 7.10 | 8.30 | 7.70 | 7.99 | 0.00 | 0.00% | 0.51 | 0 | 6 | 3.23 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |
| 17.50 | 9.60 | 10.80 | 10.20 | 10.42 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 4:00:00 PM EST |