Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $7.83 as of 10/8/2025 4:02:10 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.90 5.90 5.40 4.80 0.00 0.00% 2.16 0 32 6.47 1.00 0.00 0.00 9/22/2025 10/8/2025 2:58:55 PM EST
5.00 3.20 3.30 3.25 3.20 +0.42 +15.11% 0.65 136 1,655 2.01 1.00 0.00 0.00 10/8/2025 10/8/2025 2:58:55 PM EST
7.50 0.80 0.90 0.85 0.85 +0.25 +41.67% 0.11 2,317 5,740 0.78 0.78 0.30 -0.02 10/8/2025 10/8/2025 2:58:55 PM EST
10.00 0.05 0.10 0.08 0.06 +0.03 +100.00% 0.01 453 2,561 1.02 0.07 0.12 -0.01 10/8/2025 10/8/2025 2:58:55 PM EST
12.50 0.00 0.30 0.15 % 0.01 0 0 2.57 0.00 0.00 0.00 10/8/2025 2:58:55 PM EST
15.00 0.00 0.05 0.03 0.05 +0.03 +150.00% 0.00 1,000 644 2.14 0.00 0.00 0.00 10/8/2025 10/8/2025 2:58:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.00 0.00 0.00 10/8/2025 2:58:55 PM EST
5.00 0.00 0.05 0.03 0.08 +0.05 +166.67% 0.01 5 813 1.99 0.00 0.00 0.00 10/8/2025 10/8/2025 2:58:55 PM EST
7.50 0.10 0.15 0.13 0.17 -0.08 -32.00% 0.02 942 4,619 0.82 -0.22 0.30 -0.02 10/8/2025 10/8/2025 2:58:55 PM EST
10.00 1.75 1.85 1.80 2.14 0.00 0.00% 0.18 0 22 1.29 -0.93 0.12 -0.01 10/6/2025 10/8/2025 2:58:55 PM EST
12.50 4.20 4.40 4.30 % 0.34 0 0 2.10 -1.00 0.00 0.00 10/8/2025 2:58:55 PM EST
15.00 6.70 6.80 6.75 % 0.45 0 0 2.69 -1.00 0.00 0.00 10/8/2025 2:58:55 PM EST