Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $8.08 as of 7/15/2026 2:33:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.80 | 5.40 | 6.85 | 0.00 | 0.00% | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 3:59:54 PM EST |
| 5.00 | 2.65 | 3.20 | 2.93 | 2.90 | 0.00 | 0.00% | 0.59 | 0 | 42 | 6.36 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:54 PM EST |
| 7.50 | 0.40 | 0.65 | 0.53 | 0.53 | -0.17 | -24.29% | 0.07 | 32 | 922 | 1.69 | 0.80 | 0.51 | -0.03 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 62 | 6,677 | 2.19 | 0.00 | 0.01 | 0.00 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 7 | 1,711 | 3.63 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.09 | +225.00% | 0.01 | 1 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 105 | 4.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 50 | 2,008 | 1.00 | -0.20 | 0.51 | -0.03 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 10.00 | 1.85 | 2.25 | 2.05 | 2.00 | +0.13 | +6.96% | 0.20 | 12 | 458 | 3.25 | -1.00 | 0.01 | 0.00 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 12.50 | 4.20 | 5.00 | 4.60 | 3.93 | 0.00 | 0.00% | 0.37 | 0 | 5 | 6.53 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:54 PM EST |
| 15.00 | 6.70 | 7.40 | 7.05 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 17.50 | 9.20 | 9.90 | 9.55 | % | 0.55 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 20.00 | 11.70 | 12.40 | 12.05 | % | 0.60 | 0 | 0 | 9.29 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 22.50 | 14.20 | 14.90 | 14.55 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST |