Options Chain for ENDEAVOUR SILVER CORP COM (EXK) - $9.55 as of 4/10/2026 6:07:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.10 | 6.70 | % | 2.68 | 0 | 8 | 9.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 5.00 | 3.80 | 4.80 | 4.30 | 4.60 | 0.00 | 0.00% | 0.86 | 0 | 23 | 6.28 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:05 AM EST |
| 7.50 | 1.75 | 2.20 | 1.98 | 1.88 | -0.12 | -6.00% | 0.26 | 5 | 444 | 2.76 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.01 | -5.56% | 0.02 | 33 | 2,349 | 0.99 | 0.29 | 0.35 | -0.04 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 3,008 | 1.71 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,821 | 2.49 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:05 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 649 | 3.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:05 AM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.09 | +180.00% | 0.01 | 1 | 78 | 4.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:05 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 5 | 3.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 2,844 | 1.49 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 10.00 | 0.65 | 0.80 | 0.73 | 0.80 | +0.10 | +14.29% | 0.07 | 25 | 3,672 | 0.96 | -0.71 | 0.35 | -0.04 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 12.50 | 3.00 | 3.40 | 3.20 | 3.20 | +0.11 | +3.56% | 0.26 | 32 | 502 | 3.07 | -1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:59:05 AM EST |
| 15.00 | 5.10 | 6.20 | 5.65 | 6.15 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.76 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:05 AM EST |
| 17.50 | 7.50 | 8.70 | 8.10 | % | 0.46 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 20.00 | 10.10 | 11.20 | 10.65 | % | 0.53 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST | |||
| 22.50 | 12.50 | 13.70 | 13.10 | % | 0.58 | 0 | 28 | 6.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:05 AM EST |