Options Chain for CLOROX CO DEL COM (CLX) - $108.25 as of 8/12/2026 11:00:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.20 | 52.60 | 50.90 | 52.80 | 0.00 | 0.00% | 0.93 | 0 | 6 | 2.67 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 60.00 | 44.20 | 47.60 | 45.90 | 47.67 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 65.00 | 39.20 | 42.40 | 40.80 | 42.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 70.00 | 34.80 | 37.60 | 36.20 | 37.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 75.00 | 30.20 | 32.20 | 31.20 | 32.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 80.00 | 25.70 | 26.30 | 26.00 | 28.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 85.00 | 20.40 | 22.10 | 21.25 | 23.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 90.00 | 15.30 | 17.10 | 16.20 | 17.50 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.85 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 95.00 | 10.30 | 12.80 | 11.55 | 12.50 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.82 | 0.98 | 0.01 | -0.03 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 100.00 | 6.00 | 6.90 | 6.45 | 6.65 | -1.15 | -14.75% | 0.06 | 4 | 11 | 0.45 | 0.87 | 0.03 | -0.08 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 105.00 | 2.40 | 2.80 | 2.60 | 2.70 | -0.66 | -19.65% | 0.02 | 20 | 8,202 | 0.34 | 0.59 | 0.07 | -0.12 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 110.00 | 0.60 | 0.80 | 0.70 | 0.75 | -0.32 | -29.91% | 0.01 | 42 | 1,556 | 0.33 | 0.25 | 0.06 | -0.10 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 115.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.08 | -34.79% | 0.00 | 6 | 653 | 0.33 | 0.06 | 0.02 | -0.04 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 770 | 0.37 | 0.01 | 0.01 | -0.01 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.87 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:58:56 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 9:58:56 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:56 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.88 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:56 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.04 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 9:58:56 AM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.38 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:56 AM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,035 | 0.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 3,809 | 0.56 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.03 | +30.00% | 0.00 | 4 | 3,658 | 0.49 | -0.02 | 0.01 | -0.03 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 100.00 | 0.20 | 0.50 | 0.35 | 0.35 | +0.06 | +20.69% | 0.00 | 22 | 2,412 | 0.32 | -0.13 | 0.03 | -0.08 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 105.00 | 1.40 | 1.80 | 1.60 | 1.60 | +0.21 | +15.11% | 0.02 | 16 | 194 | 0.31 | -0.41 | 0.07 | -0.12 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 110.00 | 3.40 | 5.30 | 4.35 | 5.00 | +0.93 | +22.85% | 0.04 | 1 | 42 | 0.50 | -0.75 | 0.06 | -0.10 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 115.00 | 7.40 | 9.90 | 8.65 | 8.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.62 | -0.94 | 0.02 | -0.04 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 120.00 | 13.00 | 14.90 | 13.95 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.80 | -0.99 | 0.01 | -0.01 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 125.00 | 17.90 | 19.90 | 18.90 | 18.08 | 0.00 | 0.00% | 0.15 | 0 | 48 | 0.96 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 130.00 | 22.50 | 25.10 | 23.80 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 135.00 | 27.50 | 30.30 | 28.90 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 140.00 | 32.50 | 35.90 | 34.20 | 33.53 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 145.00 | 37.30 | 40.50 | 38.90 | 38.28 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.55 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |