Options Chain for CLOROX CO DEL COM (CLX) - $96.44 as of 5/1/2026 1:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 25.90 | 28.30 | 27.10 | % | 0.45 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 65.00 | 21.30 | 22.50 | 21.90 | 22.10 | -12.86 | -36.79% | 0.34 | 50 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 70.00 | 16.30 | 17.60 | 16.95 | 16.50 | -13.10 | -44.26% | 0.24 | 6 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 75.00 | 11.70 | 13.10 | 12.40 | 12.40 | -12.45 | -50.11% | 0.17 | 40 | 0 | 0.72 | 0.98 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 80.00 | 7.00 | 7.80 | 7.40 | 7.36 | -10.94 | -59.79% | 0.09 | 25 | 3 | 0.44 | 0.90 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 85.00 | 3.30 | 3.70 | 3.50 | 3.14 | -11.84 | -79.04% | 0.04 | 420 | 0 | 0.31 | 0.68 | 0.07 | -0.08 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 90.00 | 0.95 | 1.15 | 1.05 | 1.05 | -6.45 | -86.00% | 0.01 | 2,439 | 48 | 0.30 | 0.32 | 0.07 | -0.07 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 95.00 | 0.20 | 0.55 | 0.38 | 0.25 | -3.91 | -93.99% | 0.00 | 793 | 339 | 0.36 | 0.09 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.15 | -1.79 | -92.27% | 0.00 | 517 | 2,765 | 0.40 | 0.02 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 105.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.70 | -87.50% | 0.00 | 358 | 1,788 | 0.47 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.27 | -84.38% | 0.00 | 509 | 6,945 | 0.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 63 | 1,120 | 0.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 77 | 440 | 0.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 4,239 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:46 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.17 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/1/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.03 | +100.00% | 0.00 | 2 | 12 | 0.64 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.28 | -75.68% | 0.00 | 39 | 28 | 0.47 | -0.02 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 80.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.12 | +92.31% | 0.00 | 1,173 | 814 | 0.35 | -0.10 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 85.00 | 1.10 | 1.30 | 1.20 | 1.20 | +0.80 | +200.00% | 0.01 | 1,271 | 673 | 0.32 | -0.32 | 0.07 | -0.08 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 90.00 | 3.70 | 3.90 | 3.80 | 3.80 | +2.70 | +245.46% | 0.04 | 635 | 1,813 | 0.32 | -0.68 | 0.07 | -0.07 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 95.00 | 7.70 | 8.50 | 8.10 | 8.42 | +5.84 | +226.36% | 0.09 | 3,367 | 4,858 | 0.46 | -0.91 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 100.00 | 12.30 | 13.50 | 12.90 | 12.98 | +7.68 | +144.91% | 0.13 | 129 | 4,014 | 0.63 | -0.98 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 105.00 | 16.90 | 18.90 | 17.90 | 18.03 | +8.48 | +88.80% | 0.17 | 10 | 248 | 0.88 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 110.00 | 21.80 | 24.30 | 23.05 | 22.00 | +6.00 | +37.50% | 0.21 | 3 | 36 | 1.12 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST |
| 115.00 | 26.90 | 29.10 | 28.00 | 16.79 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.21 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:46 PM EST |
| 120.00 | 31.90 | 34.20 | 33.05 | 22.09 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:46 PM EST |
| 125.00 | 36.80 | 39.80 | 38.30 | 23.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:46 PM EST |
| 130.00 | 41.80 | 44.80 | 43.30 | 32.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:46 PM EST |
| 135.00 | 46.60 | 49.80 | 48.20 | % | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 140.00 | 51.60 | 54.80 | 53.20 | % | 0.38 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 145.00 | 56.70 | 59.80 | 58.25 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 150.00 | 61.70 | 64.80 | 63.25 | % | 0.42 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 155.00 | 66.70 | 69.30 | 68.00 | % | 0.44 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 160.00 | 71.90 | 74.80 | 73.35 | % | 0.46 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 165.00 | 76.90 | 79.80 | 78.35 | % | 0.47 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:46 PM EST |