Options Chain for CLOROX CO DEL COM (CLX) - $116.33 as of 10/23/2025 9:18:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 46.20 | 48.90 | 47.55 | % | 0.68 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 75.00 | 41.20 | 43.90 | 42.55 | % | 0.57 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 80.00 | 36.20 | 38.90 | 37.55 | % | 0.47 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 85.00 | 31.20 | 34.00 | 32.60 | % | 0.38 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 90.00 | 26.40 | 29.10 | 27.75 | % | 0.31 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 10/23/2025 3:59:54 PM EST | |||
| 95.00 | 21.60 | 24.20 | 22.90 | % | 0.24 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.03 | 10/23/2025 3:59:54 PM EST | |||
| 100.00 | 17.10 | 18.40 | 17.75 | 17.75 | -2.14 | -10.76% | 0.18 | 26 | 2 | 0.45 | 0.93 | 0.01 | -0.05 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 105.00 | 11.90 | 14.00 | 12.95 | 13.06 | -2.34 | -15.20% | 0.12 | 1 | 2 | 0.51 | 0.86 | 0.02 | -0.06 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 110.00 | 7.50 | 10.00 | 8.75 | 9.30 | -1.28 | -12.10% | 0.08 | 3 | 42 | 0.34 | 0.75 | 0.03 | -0.08 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 115.00 | 5.30 | 5.60 | 5.45 | 5.38 | -1.74 | -24.44% | 0.05 | 47 | 149 | 0.34 | 0.59 | 0.03 | -0.09 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 120.00 | 3.00 | 3.50 | 3.25 | 3.10 | -0.80 | -20.52% | 0.03 | 197 | 1,212 | 0.35 | 0.41 | 0.04 | -0.08 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 125.00 | 1.50 | 1.65 | 1.58 | 1.57 | -0.58 | -26.98% | 0.01 | 367 | 1,452 | 0.33 | 0.25 | 0.03 | -0.07 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 130.00 | 0.70 | 0.80 | 0.75 | 0.80 | -0.18 | -18.37% | 0.01 | 704 | 1,395 | 0.34 | 0.14 | 0.02 | -0.05 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 135.00 | 0.20 | 0.40 | 0.30 | 0.38 | -0.05 | -11.63% | 0.00 | 49 | 300 | 0.33 | 0.07 | 0.01 | -0.03 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.07 | -31.82% | 0.00 | 13 | 319 | 0.34 | 0.03 | 0.01 | -0.02 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 399 | 14 | 0.37 | 0.01 | 0.00 | -0.01 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/23/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/23/2025 3:59:54 PM EST | |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/23/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.51 | -0.01 | 0.00 | -0.02 | 10/8/2025 | 10/23/2025 3:59:54 PM EST |
| 95.00 | 0.15 | 0.45 | 0.30 | 0.19 | +0.03 | +18.75% | 0.00 | 90 | 100 | 0.42 | -0.03 | 0.00 | -0.03 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 100.00 | 0.35 | 0.50 | 0.43 | 0.38 | +0.09 | +31.04% | 0.00 | 30 | 543 | 0.39 | -0.07 | 0.01 | -0.05 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 105.00 | 0.75 | 0.85 | 0.80 | 0.81 | +0.13 | +19.12% | 0.01 | 144 | 682 | 0.36 | -0.14 | 0.02 | -0.06 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 110.00 | 1.70 | 1.80 | 1.75 | 1.75 | +0.30 | +20.69% | 0.02 | 255 | 681 | 0.34 | -0.25 | 0.03 | -0.08 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 115.00 | 3.40 | 3.60 | 3.50 | 3.50 | +0.45 | +14.76% | 0.03 | 92 | 886 | 0.34 | -0.41 | 0.03 | -0.09 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 120.00 | 6.00 | 6.30 | 6.15 | 6.16 | +1.46 | +31.07% | 0.05 | 34 | 462 | 0.33 | -0.59 | 0.04 | -0.08 | 10/23/2025 | 10/23/2025 3:59:54 PM EST |
| 125.00 | 9.50 | 10.60 | 10.05 | 8.15 | 0.00 | 0.00% | 0.08 | 0 | 253 | 0.36 | -0.75 | 0.03 | -0.07 | 10/22/2025 | 10/23/2025 3:59:54 PM EST |
| 130.00 | 12.70 | 14.20 | 13.45 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 53 | 0.37 | -0.86 | 0.02 | -0.05 | 10/20/2025 | 10/23/2025 3:59:54 PM EST |
| 135.00 | 16.50 | 19.20 | 17.85 | 16.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.46 | -0.93 | 0.01 | -0.03 | 10/20/2025 | 10/23/2025 3:59:54 PM EST |
| 140.00 | 21.50 | 24.20 | 22.85 | 18.41 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.02 | 9/29/2025 | 10/23/2025 3:59:54 PM EST |
| 145.00 | 26.50 | 29.20 | 27.85 | % | 0.19 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 10/23/2025 3:59:54 PM EST | |||
| 150.00 | 31.50 | 33.80 | 32.65 | % | 0.22 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 155.00 | 36.50 | 39.20 | 37.85 | % | 0.24 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 160.00 | 41.50 | 45.00 | 43.25 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 165.00 | 46.50 | 49.20 | 47.85 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 170.00 | 51.50 | 55.10 | 53.30 | % | 0.31 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 175.00 | 56.50 | 59.20 | 57.85 | % | 0.33 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST | |||
| 180.00 | 62.60 | 63.90 | 63.25 | % | 0.35 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/23/2025 3:59:54 PM EST |