Options Chain for CLOROX CO DEL COM (CLX) - $117.94 as of 8/29/2025 3:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.10 | 49.90 | 48.50 | % | 0.69 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 75.00 | 42.30 | 44.70 | 43.50 | % | 0.58 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 80.00 | 37.40 | 39.50 | 38.45 | % | 0.48 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 85.00 | 32.40 | 34.90 | 33.65 | % | 0.40 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 90.00 | 27.40 | 29.70 | 28.55 | 30.86 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:51 PM EST |
| 95.00 | 22.30 | 24.00 | 23.15 | 25.98 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:51 PM EST |
| 100.00 | 17.80 | 19.80 | 18.80 | % | 0.19 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.02 | 8/29/2025 3:59:51 PM EST | |||
| 105.00 | 12.80 | 14.00 | 13.40 | 16.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.39 | 0.96 | 0.01 | -0.03 | 8/19/2025 | 8/29/2025 3:59:51 PM EST |
| 110.00 | 8.00 | 9.50 | 8.75 | 10.80 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.22 | 0.89 | 0.03 | -0.05 | 8/18/2025 | 8/29/2025 3:59:51 PM EST |
| 115.00 | 4.80 | 5.00 | 4.90 | 4.90 | +0.62 | +14.49% | 0.04 | 40 | 98 | 0.25 | 0.71 | 0.05 | -0.07 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 120.00 | 1.90 | 2.05 | 1.98 | 2.02 | +0.14 | +7.45% | 0.02 | 84 | 1,138 | 0.23 | 0.42 | 0.06 | -0.07 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 125.00 | 0.55 | 0.65 | 0.60 | 0.61 | +0.06 | +10.91% | 0.00 | 502 | 1,840 | 0.23 | 0.17 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 130.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 22 | 1,125 | 0.23 | 0.05 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 135.00 | 0.05 | 0.30 | 0.18 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 516 | 0.31 | 0.01 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.45 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 224 | 0.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.43 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.53 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 4 | 7 | 0.40 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 105.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 57 | 148 | 0.31 | -0.04 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 110.00 | 0.40 | 0.50 | 0.45 | 0.46 | -0.09 | -16.37% | 0.00 | 23 | 450 | 0.27 | -0.11 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 115.00 | 1.30 | 1.40 | 1.35 | 1.34 | -0.21 | -13.55% | 0.01 | 132 | 1,149 | 0.25 | -0.29 | 0.05 | -0.07 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 120.00 | 3.20 | 3.50 | 3.35 | 3.50 | -0.20 | -5.41% | 0.03 | 549 | 1,047 | 0.24 | -0.58 | 0.06 | -0.07 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 125.00 | 7.00 | 7.30 | 7.15 | 7.09 | -1.01 | -12.47% | 0.06 | 80 | 385 | 0.25 | -0.83 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 130.00 | 11.10 | 12.20 | 11.65 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.34 | -0.95 | 0.02 | -0.02 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 135.00 | 16.50 | 18.00 | 17.25 | 12.74 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:51 PM EST |
| 140.00 | 20.60 | 23.00 | 21.80 | 19.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:51 PM EST |
| 145.00 | 25.60 | 28.00 | 26.80 | 19.11 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 3:59:51 PM EST |
| 150.00 | 30.70 | 32.90 | 31.80 | % | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 155.00 | 35.50 | 37.90 | 36.70 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 160.00 | 40.30 | 42.80 | 41.55 | 31.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:51 PM EST |
| 165.00 | 45.30 | 47.90 | 46.60 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 170.00 | 50.40 | 52.90 | 51.65 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 175.00 | 55.40 | 57.80 | 56.60 | % | 0.32 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 180.00 | 60.40 | 62.80 | 61.60 | % | 0.34 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST |