Options Chain for CLOROX CO DEL COM (CLX) - $81.30 as of 10/1/2026 5:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 20.10 | 20.90 | 20.50 | 21.70 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.84 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 65.00 | 14.10 | 16.50 | 15.30 | 43.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/1/2026 3:59:51 PM EST |
| 70.00 | 10.20 | 11.20 | 10.70 | 10.48 | -2.52 | -19.39% | 0.15 | 1 | 7 | 0.58 | 0.97 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 75.00 | 5.60 | 6.40 | 6.00 | 5.70 | -1.30 | -18.58% | 0.08 | 62 | 19 | 0.39 | 0.86 | 0.04 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 80.00 | 2.40 | 2.75 | 2.58 | 2.40 | -0.85 | -26.16% | 0.03 | 154 | 577 | 0.34 | 0.57 | 0.07 | -0.08 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 85.00 | 0.65 | 0.85 | 0.75 | 0.76 | -0.39 | -33.92% | 0.01 | 370 | 3,039 | 0.34 | 0.24 | 0.06 | -0.06 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 90.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 496 | 1,966 | 0.36 | 0.06 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 425 | 2,939 | 0.43 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 13 | 2,070 | 0.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 15 | 902 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 945 | 0.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 665 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.83 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.90 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 0.97 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.10 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.16 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/1/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.27 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/1/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.32 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/1/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.37 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/1/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/1/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/1/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.80 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 111 | 0.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.09 | -50.00% | 0.00 | 7 | 111 | 0.40 | -0.03 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 75.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.05 | +14.29% | 0.01 | 109 | 839 | 0.34 | -0.14 | 0.04 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 80.00 | 1.70 | 1.95 | 1.83 | 1.84 | +0.22 | +13.58% | 0.02 | 358 | 4,357 | 0.33 | -0.43 | 0.07 | -0.08 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 85.00 | 4.70 | 5.60 | 5.15 | 5.18 | +0.78 | +17.73% | 0.06 | 61 | 2,806 | 0.36 | -0.76 | 0.06 | -0.06 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 90.00 | 9.20 | 9.90 | 9.55 | 9.50 | +0.85 | +9.83% | 0.11 | 40 | 2,176 | 0.50 | -0.94 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 95.00 | 14.10 | 15.10 | 14.60 | 14.60 | +1.00 | +7.36% | 0.15 | 34 | 832 | 0.71 | -0.99 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 100.00 | 19.10 | 20.70 | 19.90 | 18.62 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.02 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 105.00 | 24.20 | 26.10 | 25.15 | 22.92 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.26 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:51 PM EST |
| 110.00 | 29.10 | 30.70 | 29.90 | 27.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:51 PM EST |
| 115.00 | 34.10 | 35.70 | 34.90 | 32.79 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.42 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:51 PM EST |
| 120.00 | 39.10 | 40.70 | 39.90 | 37.81 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:51 PM EST |
| 125.00 | 43.90 | 45.60 | 44.75 | 28.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/1/2026 3:59:51 PM EST |
| 130.00 | 49.10 | 51.40 | 50.25 | 23.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/1/2026 3:59:51 PM EST |
| 135.00 | 53.90 | 56.40 | 55.15 | % | 0.41 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 140.00 | 59.10 | 61.40 | 60.25 | % | 0.43 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 145.00 | 64.00 | 66.40 | 65.20 | % | 0.45 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 150.00 | 68.90 | 71.40 | 70.15 | % | 0.47 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 155.00 | 74.10 | 76.40 | 75.25 | % | 0.49 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 160.00 | 79.10 | 81.40 | 80.25 | % | 0.50 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 165.00 | 84.10 | 86.30 | 85.20 | % | 0.52 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 170.00 | 89.00 | 91.40 | 90.20 | % | 0.53 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 175.00 | 94.10 | 96.40 | 95.25 | % | 0.54 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 180.00 | 98.90 | 101.40 | 100.15 | % | 0.56 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 185.00 | 104.10 | 106.20 | 105.15 | 98.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 3:59:51 PM EST |