Options Chain for CLOROX CO DEL COM (CLX) - $146.28 as of 3/31/2025 3:29:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 71.30 | 74.60 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 80.00 | 65.90 | 69.60 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 85.00 | 60.80 | 64.60 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 90.00 | 55.80 | 59.60 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 95.00 | 50.80 | 54.60 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 100.00 | 46.10 | 49.30 | 48.62 | 0.00 | 0.00% | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 3/31/2025 3:59:48 PM EST |
| 105.00 | 41.00 | 44.10 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 110.00 | 36.00 | 39.60 | 55.10 | 0.00 | 0.00% | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 3/31/2025 3:59:48 PM EST |
| 115.00 | 31.20 | 34.70 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 120.00 | 26.10 | 29.60 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 125.00 | 21.00 | 24.30 | 22.00 | 0.00 | 0.00% | 0 | 15 | 0.74 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:48 PM EST |
| 130.00 | 16.60 | 19.10 | 18.11 | +2.06 | +12.84% | 1 | 48 | 0.67 | 0.98 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 135.00 | 11.20 | 14.20 | 12.13 | 0.00 | 0.00% | 0 | 7 | 0.51 | 0.94 | 0.01 | -0.06 | 3/28/2025 | 3/31/2025 3:59:48 PM EST |
| 140.00 | 8.00 | 8.40 | 8.70 | +1.40 | +19.18% | 1 | 87 | 0.23 | 0.85 | 0.03 | -0.08 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 145.00 | 3.40 | 4.40 | 4.25 | +0.65 | +18.06% | 36 | 1,682 | 0.18 | 0.67 | 0.06 | -0.09 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 150.00 | 1.45 | 1.85 | 1.67 | +0.38 | +29.46% | 250 | 1,889 | 0.20 | 0.36 | 0.06 | -0.08 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 155.00 | 0.35 | 0.50 | 0.50 | +0.15 | +42.86% | 28 | 490 | 0.20 | 0.13 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 160.00 | 0.05 | 0.20 | 0.13 | -0.07 | -35.00% | 5 | 475 | 0.21 | 0.04 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 165.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 5 | 1,551 | 0.26 | 0.01 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 0.30 | 0.20 | +0.10 | +100.00% | 8 | 666 | 0.40 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 175.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 519 | 0.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:48 PM EST |
| 180.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 212 | 0.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:48 PM EST |
| 185.00 | 0.00 | 1.35 | 0.03 | -0.15 | -83.34% | 1 | 304 | 0.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 190.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 61 | 0.76 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/31/2025 3:59:48 PM EST |
| 195.00 | 0.00 | 1.35 | 0.11 | 0.00 | 0.00% | 0 | 1,003 | 1.07 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:48 PM EST |
| 200.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 35 | 0.57 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:48 PM EST |
| 210.00 | 0.00 | 1.35 | 0.14 | 0.00 | 0.00% | 0 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:48 PM EST |
| 220.00 | 0.00 | 1.35 | 0.09 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 3/31/2025 3:59:48 PM EST |
| 230.00 | 0.00 | 0.30 | 0.11 | -0.08 | -42.11% | 1 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 240.00 | 0.00 | 0.30 | 0.11 | % | 1 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST | |
| 250.00 | 0.00 | 0.30 | 0.11 | % | 1 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 69 | 0.84 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 14 | 0.73 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 1.30 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.05 | -0.10 | -66.67% | 50 | 174 | 0.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 13 | 0.59 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/31/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:48 PM EST |
| 130.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 1 | 72 | 0.32 | -0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 135.00 | 0.15 | 0.30 | 0.20 | -0.07 | -25.93% | 14 | 113 | 0.27 | -0.06 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 140.00 | 0.50 | 0.60 | 0.46 | -0.19 | -29.24% | 53 | 448 | 0.23 | -0.15 | 0.03 | -0.08 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 145.00 | 1.45 | 1.65 | 1.55 | -0.46 | -22.89% | 159 | 1,992 | 0.21 | -0.33 | 0.06 | -0.09 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 150.00 | 3.80 | 4.20 | 3.70 | -0.80 | -17.78% | 5 | 403 | 0.20 | -0.64 | 0.06 | -0.08 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 155.00 | 7.70 | 9.70 | 7.90 | -0.95 | -10.74% | 10 | 100 | 0.23 | -0.87 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 160.00 | 11.60 | 13.80 | 12.40 | -6.60 | -34.74% | 3 | 5 | 0.43 | -0.96 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:48 PM EST |
| 165.00 | 16.00 | 19.10 | 14.39 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:48 PM EST |
| 170.00 | 21.40 | 24.00 | 17.21 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:48 PM EST |
| 175.00 | 25.80 | 29.40 | 26.68 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:48 PM EST |
| 180.00 | 30.80 | 34.20 | 19.90 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/27/2024 | 3/31/2025 3:59:48 PM EST |
| 185.00 | 36.40 | 39.40 | 23.40 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/25/2024 | 3/31/2025 3:59:48 PM EST |
| 190.00 | 40.70 | 44.40 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 195.00 | 45.70 | 48.50 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 200.00 | 51.50 | 54.30 | 40.70 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 3/31/2025 3:59:48 PM EST |
| 210.00 | 60.70 | 64.40 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 220.00 | 71.40 | 74.40 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 230.00 | 80.70 | 84.10 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 240.00 | 90.90 | 94.40 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 250.00 | 100.70 | 104.40 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST |