Options Chain for CLOROX CO DEL COM (CLX) - $111.86 as of 3/17/2026 6:17:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.60 | 58.60 | 56.60 | % | 1.03 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 60.00 | 49.60 | 53.60 | 51.60 | % | 0.86 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 65.00 | 44.60 | 48.60 | 46.60 | % | 0.72 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 70.00 | 39.60 | 43.60 | 41.60 | % | 0.59 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 75.00 | 34.60 | 38.60 | 36.60 | % | 0.49 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 80.00 | 30.10 | 33.60 | 31.85 | % | 0.40 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 85.00 | 25.40 | 28.60 | 27.00 | % | 0.32 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 90.00 | 21.00 | 23.60 | 22.30 | % | 0.25 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 95.00 | 15.80 | 18.60 | 17.20 | % | 0.18 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 100.00 | 11.20 | 13.00 | 12.10 | 10.80 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.43 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/17/2026 4:00:09 PM EST |
| 105.00 | 6.30 | 8.00 | 7.15 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 31 | 1.01 | 0.95 | 0.03 | -0.06 | 3/13/2026 | 3/17/2026 4:00:09 PM EST |
| 110.00 | 2.00 | 2.55 | 2.28 | 3.10 | +0.37 | +13.56% | 0.02 | 3 | 159 | 0.38 | 0.65 | 0.10 | -0.21 | 3/17/2026 | 3/17/2026 4:00:09 PM EST |
| 115.00 | 0.20 | 0.45 | 0.33 | 0.31 | -0.34 | -52.31% | 0.00 | 30 | 403 | 0.36 | 0.15 | 0.07 | -0.14 | 3/17/2026 | 3/17/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 18 | 1,106 | 0.49 | 0.01 | 0.01 | -0.01 | 3/17/2026 | 3/17/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 15 | 1,522 | 0.75 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 907 | 0.80 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 498 | 0.96 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.11 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/17/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.39 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/17/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/17/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/17/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/17/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.47 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/17/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.35 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/17/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/17/2026 4:00:09 PM EST |
| 105.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.50 | -0.05 | 0.03 | -0.06 | 3/16/2026 | 3/17/2026 4:00:09 PM EST |
| 110.00 | 0.60 | 1.10 | 0.85 | 0.64 | -0.16 | -20.00% | 0.01 | 7 | 2,482 | 0.35 | -0.35 | 0.10 | -0.21 | 3/17/2026 | 3/17/2026 4:00:09 PM EST |
| 115.00 | 2.95 | 4.40 | 3.68 | 2.95 | -0.40 | -11.94% | 0.03 | 12 | 575 | 0.53 | -0.85 | 0.07 | -0.14 | 3/17/2026 | 3/17/2026 4:00:09 PM EST |
| 120.00 | 6.70 | 9.30 | 8.00 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 288 | 0.83 | -0.99 | 0.01 | -0.01 | 3/16/2026 | 3/17/2026 4:00:09 PM EST |
| 125.00 | 11.30 | 14.90 | 13.10 | 9.65 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.35 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/17/2026 4:00:09 PM EST |
| 130.00 | 16.30 | 19.40 | 17.85 | 12.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 4:00:09 PM EST |
| 135.00 | 22.10 | 24.50 | 23.30 | % | 0.17 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 140.00 | 27.10 | 29.70 | 28.40 | % | 0.20 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 145.00 | 31.30 | 35.40 | 33.35 | % | 0.23 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 150.00 | 36.30 | 40.50 | 38.40 | % | 0.26 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 155.00 | 41.30 | 45.40 | 43.35 | % | 0.28 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST | |||
| 160.00 | 46.50 | 50.40 | 48.45 | % | 0.30 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/17/2026 4:00:09 PM EST |