Options Chain for CLOROX CO DEL COM (CLX) - $168.14 as of 11/20/2024 3:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 81.10 | 85.10 | % | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 90.00 | 75.90 | 80.10 | % | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 95.00 | 70.90 | 74.30 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 100.00 | 66.00 | 70.10 | % | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 105.00 | 61.00 | 64.10 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 110.00 | 56.00 | 59.40 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 115.00 | 51.00 | 54.40 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 120.00 | 46.00 | 49.40 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 125.00 | 41.00 | 45.10 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 130.00 | 36.00 | 40.10 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 135.00 | 31.00 | 35.10 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 138.00 | 28.10 | 32.10 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 139.00 | 27.10 | 31.10 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 140.00 | 26.10 | 30.10 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 141.00 | 25.10 | 29.10 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 142.00 | 24.00 | 27.40 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 143.00 | 23.40 | 27.10 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 144.00 | 22.10 | 24.80 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 145.00 | 21.80 | 23.60 | 16.75 | 0.00 | 0.00% | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 4:00:06 PM EST |
| 146.00 | 20.20 | 23.80 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 147.00 | 19.10 | 23.40 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 148.00 | 18.60 | 20.90 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 149.00 | 17.20 | 19.90 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 150.00 | 16.30 | 18.40 | 12.48 | 0.00 | 0.00% | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:06 PM EST |
| 152.50 | 14.00 | 16.00 | 15.55 | 0.00 | 0.00% | 0 | 3 | 0.93 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 155.00 | 11.10 | 13.50 | 13.14 | 0.00 | 0.00% | 0 | 3 | 0.80 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 157.50 | 10.10 | 11.50 | 11.54 | 0.00 | 0.00% | 0 | 23 | 0.88 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 160.00 | 7.00 | 8.70 | 8.49 | 0.00 | 0.00% | 0 | 15 | 0.63 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 162.50 | 4.50 | 6.00 | 5.40 | 0.00 | 0.00% | 0 | 8 | 0.43 | 0.96 | 0.02 | -0.05 | 11/15/2024 | 11/20/2024 4:00:06 PM EST |
| 165.00 | 2.05 | 6.00 | 4.10 | 0.00 | 0.00% | 0 | 186 | 0.29 | 0.86 | 0.08 | -0.19 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 167.50 | 1.20 | 2.40 | 1.30 | -0.70 | -35.00% | 2 | 193 | 0.20 | 0.59 | 0.15 | -0.27 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 170.00 | 0.25 | 0.45 | 0.28 | -0.37 | -56.93% | 1 | 176 | 0.19 | 0.22 | 0.12 | -0.19 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 172.50 | 0.00 | 0.40 | 0.05 | -0.06 | -54.55% | 2 | 97 | 0.36 | 0.04 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 175.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 40 | 0.46 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:06 PM EST |
| 177.50 | 0.00 | 0.75 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:06 PM EST |
| 182.50 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:06 PM EST |
| 187.50 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 210.00 | 0.00 | 0.95 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 215.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 220.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.42 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:06 PM EST |
| 230.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.55 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:06 PM EST |
| 235.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 147 | 2.15 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:06 PM EST |
| 90.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:06 PM EST |
| 95.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:06 PM EST |
| 100.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 145 | 3.33 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:06 PM EST |
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 102 | 2.32 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:06 PM EST |
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 138.00 | 0.00 | 0.95 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 139.00 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.89 | 0.00 | 0.00% | 0 | 12 | 1.78 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:06 PM EST |
| 141.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 142.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 143.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 144.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 145.00 | 0.00 | 0.75 | 1.60 | 0.00 | 0.00% | 0 | 11 | 1.51 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:06 PM EST |
| 146.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 147.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 148.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 149.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.25 | 0.43 | 0.00 | 0.00% | 0 | 53 | 0.95 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 4:00:06 PM EST |
| 152.50 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:06 PM EST |
| 155.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:06 PM EST |
| 157.50 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:06 PM EST |
| 160.00 | 0.00 | 0.25 | 0.05 | -0.05 | -50.00% | 1 | 35 | 0.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 162.50 | 0.00 | 0.10 | 0.04 | -0.02 | -33.34% | 32 | 1,236 | 0.30 | -0.04 | 0.02 | -0.05 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 165.00 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 134 | 128 | 0.23 | -0.14 | 0.08 | -0.19 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 167.50 | 0.65 | 0.85 | 0.75 | -0.45 | -37.50% | 152 | 142 | 0.20 | -0.41 | 0.15 | -0.27 | 11/20/2024 | 11/20/2024 4:00:06 PM EST |
| 170.00 | 1.70 | 2.40 | 1.80 | 0.00 | 0.00% | 0 | 13 | 0.14 | -0.78 | 0.12 | -0.19 | 11/19/2024 | 11/20/2024 4:00:06 PM EST |
| 172.50 | 2.80 | 4.90 | % | 0 | 0 | 0.39 | -0.96 | 0.03 | -0.04 | 11/20/2024 4:00:06 PM EST | |||
| 175.00 | 5.00 | 8.60 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 177.50 | 7.70 | 12.00 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 180.00 | 11.30 | 14.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 182.50 | 13.70 | 16.30 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 185.00 | 15.20 | 19.50 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 187.50 | 18.70 | 22.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 190.00 | 21.20 | 24.00 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 195.00 | 25.00 | 29.10 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 200.00 | 30.70 | 34.00 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 205.00 | 35.70 | 38.90 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 210.00 | 40.70 | 44.00 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 215.00 | 45.70 | 49.10 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 220.00 | 50.70 | 54.00 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 225.00 | 55.40 | 59.10 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 230.00 | 60.70 | 64.00 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST | |||
| 235.00 | 65.70 | 68.90 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:06 PM EST |