Options Chain for CLOROX CO DEL COM (CLX) - $133.35 as of 7/26/2024 3:44:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 62.50 | 66.80 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 75.00 | 57.50 | 61.80 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 80.00 | 52.50 | 56.80 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 85.00 | 47.50 | 51.80 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 90.00 | 42.50 | 46.80 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 95.00 | 37.50 | 41.90 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 100.00 | 32.50 | 36.90 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 105.00 | 27.60 | 31.90 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 109.00 | 23.60 | 27.90 | % | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.02 | 7/26/2024 3:59:47 PM EST | |||
| 110.00 | 22.60 | 26.90 | % | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.02 | 7/26/2024 3:59:47 PM EST | |||
| 111.00 | 21.60 | 25.90 | % | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.02 | 7/26/2024 3:59:47 PM EST | |||
| 112.00 | 20.60 | 25.00 | % | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.03 | 7/26/2024 3:59:47 PM EST | |||
| 113.00 | 19.60 | 24.00 | % | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.03 | 7/26/2024 3:59:47 PM EST | |||
| 114.00 | 18.70 | 23.00 | % | 0 | 0 | 1.30 | 0.98 | 0.01 | -0.04 | 7/26/2024 3:59:47 PM EST | |||
| 115.00 | 17.70 | 22.00 | % | 0 | 0 | 1.26 | 0.98 | 0.01 | -0.04 | 7/26/2024 3:59:47 PM EST | |||
| 116.00 | 17.60 | 21.00 | % | 0 | 0 | 1.14 | 0.98 | 0.01 | -0.04 | 7/26/2024 3:59:47 PM EST | |||
| 117.00 | 16.60 | 20.10 | % | 0 | 0 | 1.18 | 0.96 | 0.01 | -0.06 | 7/26/2024 3:59:47 PM EST | |||
| 118.00 | 16.00 | 19.10 | % | 0 | 0 | 0.94 | 0.93 | 0.01 | -0.12 | 7/26/2024 3:59:47 PM EST | |||
| 119.00 | 14.70 | 18.20 | % | 0 | 0 | 0.97 | 0.92 | 0.01 | -0.12 | 7/26/2024 3:59:47 PM EST | |||
| 120.00 | 13.40 | 17.20 | 13.14 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.92 | 0.01 | -0.12 | 7/8/2024 | 7/26/2024 3:59:47 PM EST |
| 121.00 | 13.10 | 15.90 | % | 0 | 0 | 0.86 | 0.91 | 0.02 | -0.13 | 7/26/2024 3:59:47 PM EST | |||
| 122.00 | 11.50 | 15.40 | % | 0 | 0 | 0.69 | 0.90 | 0.02 | -0.13 | 7/26/2024 3:59:47 PM EST | |||
| 123.00 | 10.40 | 14.50 | % | 0 | 0 | 0.67 | 0.88 | 0.02 | -0.15 | 7/26/2024 3:59:47 PM EST | |||
| 124.00 | 10.50 | 12.30 | % | 0 | 0 | 0.52 | 0.86 | 0.02 | -0.16 | 7/26/2024 3:59:47 PM EST | |||
| 125.00 | 9.90 | 12.10 | % | 0 | 0 | 0.48 | 0.84 | 0.02 | -0.18 | 7/26/2024 3:59:47 PM EST | |||
| 126.00 | 9.40 | 10.30 | 9.90 | % | 2 | 0 | 0.60 | 0.81 | 0.03 | -0.20 | 7/26/2024 | 7/26/2024 3:59:47 PM EST | |
| 127.00 | 7.60 | 9.50 | 6.10 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.79 | 0.03 | -0.21 | 7/8/2024 | 7/26/2024 3:59:47 PM EST |
| 128.00 | 7.90 | 10.10 | 6.75 | 0.00 | 0.00% | 0 | 24 | 0.56 | 0.76 | 0.03 | -0.23 | 7/24/2024 | 7/26/2024 3:59:47 PM EST |
| 129.00 | 6.20 | 7.70 | 5.30 | 0.00 | 0.00% | 0 | 12 | 0.47 | 0.72 | 0.03 | -0.24 | 7/23/2024 | 7/26/2024 3:59:47 PM EST |
| 130.00 | 6.40 | 8.00 | 5.20 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.69 | 0.04 | -0.26 | 7/23/2024 | 7/26/2024 3:59:47 PM EST |
| 131.00 | 5.80 | 8.10 | 4.70 | 0.00 | 0.00% | 0 | 135 | 0.55 | 0.65 | 0.04 | -0.26 | 7/24/2024 | 7/26/2024 3:59:47 PM EST |
| 132.00 | 5.20 | 6.50 | 5.34 | +1.06 | +24.77% | 4 | 145 | 0.62 | 0.61 | 0.04 | -0.27 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 133.00 | 4.00 | 6.60 | 4.10 | 0.00 | 0.00% | 0 | 108 | 0.61 | 0.58 | 0.04 | -0.27 | 7/25/2024 | 7/26/2024 3:59:47 PM EST |
| 134.00 | 3.30 | 5.00 | 4.31 | +0.21 | +5.13% | 27 | 288 | 0.49 | 0.54 | 0.04 | -0.27 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 135.00 | 2.40 | 5.00 | 4.00 | +0.25 | +6.67% | 20 | 2,051 | 0.46 | 0.49 | 0.04 | -0.27 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 136.00 | 2.40 | 5.00 | 3.70 | +0.40 | +12.13% | 140 | 62 | 0.49 | 0.45 | 0.04 | -0.26 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 137.00 | 2.10 | 3.10 | 2.91 | +0.85 | +41.27% | 12 | 21 | 0.49 | 0.41 | 0.04 | -0.25 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 138.00 | 1.70 | 3.80 | 2.45 | +0.16 | +6.99% | 41 | 117 | 0.49 | 0.37 | 0.04 | -0.24 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 139.00 | 2.10 | 2.30 | 2.23 | +0.66 | +42.04% | 1 | 170 | 0.54 | 0.33 | 0.04 | -0.23 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 140.00 | 0.85 | 2.10 | 1.85 | +0.35 | +23.34% | 225 | 379 | 0.53 | 0.29 | 0.04 | -0.22 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 141.00 | 1.50 | 3.20 | 1.25 | 0.00 | 0.00% | 0 | 22 | 0.53 | 0.26 | 0.03 | -0.21 | 7/24/2024 | 7/26/2024 3:59:47 PM EST |
| 142.00 | 1.25 | 2.80 | 1.35 | +0.21 | +18.43% | 9 | 1,910 | 0.52 | 0.23 | 0.03 | -0.20 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 143.00 | 1.00 | 1.20 | 1.07 | -0.13 | -10.84% | 2 | 25 | 0.52 | 0.21 | 0.03 | -0.19 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 144.00 | 0.80 | 1.00 | 0.81 | +0.16 | +24.62% | 8 | 15 | 0.51 | 0.20 | 0.03 | -0.20 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 145.00 | 0.65 | 0.85 | 0.85 | +0.15 | +21.43% | 1 | 45 | 0.51 | 0.18 | 0.02 | -0.19 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 146.00 | 0.50 | 1.30 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.17 | 0.02 | -0.19 | 7/25/2024 | 7/26/2024 3:59:47 PM EST |
| 147.00 | 0.40 | 0.50 | 0.51 | +0.06 | +13.34% | 2 | 4 | 0.50 | 0.16 | 0.02 | -0.20 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 148.00 | 0.30 | 0.50 | 0.45 | -0.25 | -35.72% | 6 | 3 | 0.50 | 0.16 | 0.02 | -0.21 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 149.00 | 0.25 | 0.40 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.15 | 0.02 | -0.21 | 7/17/2024 | 7/26/2024 3:59:47 PM EST |
| 150.00 | 0.20 | 0.35 | 0.24 | +0.04 | +20.00% | 72 | 31 | 0.51 | 0.15 | 0.02 | -0.22 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 152.50 | 0.05 | 0.25 | 0.22 | % | 4 | 0 | 0.57 | 0.10 | 0.01 | -0.15 | 7/26/2024 | 7/26/2024 3:59:47 PM EST | |
| 155.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.09 | 0.01 | -0.15 | 7/15/2024 | 7/26/2024 3:59:47 PM EST |
| 157.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.03 | 0.01 | -0.06 | 7/24/2024 | 7/26/2024 3:59:47 PM EST |
| 160.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 40 | 23 | 0.67 | 0.03 | 0.01 | -0.05 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 165.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 180 | 1 | 0.76 | 0.02 | 0.00 | -0.05 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 170.00 | 0.00 | 0.05 | 0.05 | % | 2 | 0 | 0.73 | 0.02 | 0.00 | -0.04 | 7/26/2024 | 7/26/2024 3:59:47 PM EST | |
| 175.00 | 0.00 | 1.35 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 6/21/2024 | 7/26/2024 3:59:47 PM EST |
| 185.00 | 0.00 | 2.05 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 190.00 | 0.00 | 1.35 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 195.00 | 0.00 | 1.35 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 200.00 | 0.00 | 1.20 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 205.00 | 0.00 | 1.25 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 80.00 | 0.00 | 1.20 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 90.00 | 0.00 | 1.00 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 7/26/2024 3:59:47 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.92 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 7/26/2024 3:59:47 PM EST |
| 105.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 7/26/2024 3:59:47 PM EST |
| 109.00 | 0.00 | 0.10 | 0.07 | % | 3 | 0 | 0.72 | -0.01 | 0.00 | -0.02 | 7/26/2024 | 7/26/2024 3:59:47 PM EST | |
| 110.00 | 0.05 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 27 | 0.87 | -0.01 | 0.00 | -0.02 | 7/25/2024 | 7/26/2024 3:59:47 PM EST |
| 111.00 | 0.05 | 1.25 | % | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.02 | 7/26/2024 3:59:47 PM EST | |||
| 112.00 | 0.05 | 1.35 | % | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.03 | 7/26/2024 3:59:47 PM EST | |||
| 113.00 | 0.05 | 1.40 | % | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.03 | 7/26/2024 3:59:47 PM EST | |||
| 114.00 | 0.05 | 1.40 | % | 0 | 0 | 0.83 | -0.02 | 0.01 | -0.04 | 7/26/2024 3:59:47 PM EST | |||
| 115.00 | 0.05 | 0.75 | 0.16 | -0.12 | -42.86% | 1 | 18 | 0.71 | -0.02 | 0.01 | -0.04 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 116.00 | 0.10 | 1.25 | % | 0 | 0 | 0.99 | -0.02 | 0.01 | -0.04 | 7/26/2024 3:59:47 PM EST | |||
| 117.00 | 0.10 | 1.45 | 0.24 | % | 1 | 0 | 0.76 | -0.04 | 0.01 | -0.06 | 7/26/2024 | 7/26/2024 3:59:47 PM EST | |
| 118.00 | 0.00 | 0.30 | 0.25 | % | 9 | 0 | 0.60 | -0.07 | 0.01 | -0.12 | 7/26/2024 | 7/26/2024 3:59:47 PM EST | |
| 119.00 | 0.00 | 0.35 | 0.30 | % | 10 | 0 | 0.59 | -0.08 | 0.01 | -0.12 | 7/26/2024 | 7/26/2024 3:59:47 PM EST | |
| 120.00 | 0.00 | 0.40 | 0.31 | -0.06 | -16.22% | 15 | 94 | 0.58 | -0.08 | 0.01 | -0.12 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 121.00 | 0.35 | 0.45 | 0.35 | -0.24 | -40.68% | 6 | 3 | 0.56 | -0.09 | 0.02 | -0.13 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 122.00 | 0.45 | 0.55 | % | 0 | 0 | 0.56 | -0.10 | 0.02 | -0.13 | 7/26/2024 3:59:47 PM EST | |||
| 123.00 | 0.00 | 0.65 | 0.76 | 0.00 | 0.00% | 0 | 1,901 | 0.55 | -0.12 | 0.02 | -0.15 | 7/25/2024 | 7/26/2024 3:59:47 PM EST |
| 124.00 | 0.65 | 0.75 | 1.10 | 0.00 | 0.00% | 0 | 7 | 0.55 | -0.14 | 0.02 | -0.16 | 7/24/2024 | 7/26/2024 3:59:47 PM EST |
| 125.00 | 0.05 | 1.50 | 0.87 | -0.18 | -17.15% | 12 | 33 | 0.62 | -0.16 | 0.02 | -0.18 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 126.00 | 0.95 | 1.10 | 1.15 | -0.54 | -31.96% | 1 | 3 | 0.54 | -0.19 | 0.03 | -0.20 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 127.00 | 1.15 | 1.30 | 1.50 | 0.00 | 0.00% | 0 | 12 | 0.54 | -0.21 | 0.03 | -0.21 | 7/25/2024 | 7/26/2024 3:59:47 PM EST |
| 128.00 | 0.25 | 1.55 | 1.58 | -0.52 | -24.77% | 2 | 15 | 0.54 | -0.24 | 0.03 | -0.23 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 129.00 | 0.25 | 1.85 | 1.60 | -0.45 | -21.96% | 1 | 37 | 0.53 | -0.28 | 0.03 | -0.24 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 130.00 | 1.00 | 2.15 | 2.55 | 0.00 | 0.00% | 0 | 271 | 0.51 | -0.31 | 0.04 | -0.26 | 7/25/2024 | 7/26/2024 3:59:47 PM EST |
| 131.00 | 1.20 | 2.50 | 2.50 | -0.25 | -9.10% | 43 | 16 | 0.53 | -0.35 | 0.04 | -0.26 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 132.00 | 2.25 | 3.70 | 3.30 | 0.00 | 0.00% | 0 | 47 | 0.56 | -0.39 | 0.04 | -0.27 | 7/25/2024 | 7/26/2024 3:59:47 PM EST |
| 133.00 | 3.00 | 4.00 | 3.40 | -0.40 | -10.53% | 1 | 161 | 0.59 | -0.42 | 0.04 | -0.27 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 134.00 | 2.80 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 116 | 0.51 | -0.46 | 0.04 | -0.27 | 7/25/2024 | 7/26/2024 3:59:47 PM EST |
| 135.00 | 3.80 | 4.50 | 4.30 | -1.40 | -24.57% | 180 | 47 | 0.52 | -0.51 | 0.04 | -0.27 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 136.00 | 2.75 | 5.60 | 5.20 | 0.00 | 0.00% | 0 | 270 | 0.60 | -0.55 | 0.04 | -0.26 | 7/25/2024 | 7/26/2024 3:59:47 PM EST |
| 137.00 | 3.80 | 5.50 | 7.20 | 0.00 | 0.00% | 0 | 119 | 0.51 | -0.59 | 0.04 | -0.25 | 7/22/2024 | 7/26/2024 3:59:47 PM EST |
| 138.00 | 3.90 | 6.10 | 6.20 | +0.50 | +8.78% | 1 | 204 | 0.51 | -0.63 | 0.04 | -0.24 | 7/26/2024 | 7/26/2024 3:59:47 PM EST |
| 139.00 | 6.30 | 6.80 | 6.30 | 0.00 | 0.00% | 0 | 258 | 0.50 | -0.67 | 0.04 | -0.23 | 7/25/2024 | 7/26/2024 3:59:47 PM EST |
| 140.00 | 7.00 | 7.90 | 7.70 | 0.00 | 0.00% | 0 | 182 | 0.57 | -0.71 | 0.04 | -0.22 | 7/25/2024 | 7/26/2024 3:59:47 PM EST |
| 141.00 | 6.30 | 8.80 | 5.90 | 0.00 | 0.00% | 0 | 179 | 0.56 | -0.74 | 0.03 | -0.21 | 7/18/2024 | 7/26/2024 3:59:47 PM EST |
| 142.00 | 8.20 | 9.10 | 8.20 | 0.00 | 0.00% | 0 | 284 | 0.50 | -0.77 | 0.03 | -0.20 | 7/19/2024 | 7/26/2024 3:59:47 PM EST |
| 143.00 | 7.40 | 10.40 | 9.10 | 0.00 | 0.00% | 0 | 26 | 0.80 | -0.79 | 0.03 | -0.19 | 7/19/2024 | 7/26/2024 3:59:47 PM EST |
| 144.00 | 8.20 | 10.80 | 10.00 | 0.00 | 0.00% | 0 | 22 | 0.78 | -0.80 | 0.03 | -0.20 | 7/19/2024 | 7/26/2024 3:59:47 PM EST |
| 145.00 | 8.80 | 11.70 | % | 0 | 0 | 0.66 | -0.82 | 0.02 | -0.19 | 7/26/2024 3:59:47 PM EST | |||
| 146.00 | 9.60 | 13.60 | % | 0 | 0 | 0.65 | -0.83 | 0.02 | -0.19 | 7/26/2024 3:59:47 PM EST | |||
| 147.00 | 10.50 | 13.90 | % | 0 | 0 | 0.87 | -0.84 | 0.02 | -0.20 | 7/26/2024 3:59:47 PM EST | |||
| 148.00 | 11.40 | 15.80 | % | 0 | 0 | 0.89 | -0.84 | 0.02 | -0.21 | 7/26/2024 3:59:47 PM EST | |||
| 149.00 | 12.30 | 16.70 | % | 0 | 0 | 0.92 | -0.85 | 0.02 | -0.21 | 7/26/2024 3:59:47 PM EST | |||
| 150.00 | 13.30 | 17.60 | 14.00 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.85 | 0.02 | -0.22 | 6/28/2024 | 7/26/2024 3:59:47 PM EST |
| 152.50 | 15.70 | 20.10 | % | 0 | 0 | 1.02 | -0.90 | 0.01 | -0.15 | 7/26/2024 3:59:47 PM EST | |||
| 155.00 | 18.20 | 22.60 | % | 0 | 0 | 1.10 | -0.91 | 0.01 | -0.15 | 7/26/2024 3:59:47 PM EST | |||
| 157.50 | 20.70 | 25.10 | % | 0 | 0 | 1.17 | -0.97 | 0.01 | -0.06 | 7/26/2024 3:59:47 PM EST | |||
| 160.00 | 23.20 | 27.60 | % | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.05 | 7/26/2024 3:59:47 PM EST | |||
| 165.00 | 28.20 | 32.60 | % | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.05 | 7/26/2024 3:59:47 PM EST | |||
| 170.00 | 33.20 | 37.60 | % | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.04 | 7/26/2024 3:59:47 PM EST | |||
| 175.00 | 38.20 | 42.60 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 180.00 | 43.20 | 47.60 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 185.00 | 48.20 | 52.60 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 190.00 | 53.20 | 57.60 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 195.00 | 58.20 | 62.60 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 200.00 | 63.20 | 67.60 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST | |||
| 205.00 | 68.20 | 72.60 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/26/2024 3:59:47 PM EST |