Options Chain for CLOROX CO DEL COM (CLX) - $123.07 as of 6/13/2025 9:03:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 36.10 | 40.00 | 52.02 | 0.00 | 0.00% | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 6/13/2025 3:59:51 PM EST |
| 90.00 | 31.70 | 35.10 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 95.00 | 27.00 | 30.10 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 100.00 | 22.70 | 25.10 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 105.00 | 17.40 | 20.10 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 110.00 | 12.50 | 15.10 | 15.70 | -3.10 | -16.49% | 1 | 19 | 1.03 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 115.00 | 7.90 | 10.00 | 11.40 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.96 | 0.02 | -0.05 | 6/11/2025 | 6/13/2025 3:59:51 PM EST |
| 120.00 | 2.05 | 5.00 | 3.80 | -3.10 | -44.93% | 5 | 16 | 0.19 | 0.77 | 0.07 | -0.11 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 125.00 | 0.30 | 1.05 | 0.75 | -1.90 | -71.70% | 79 | 23 | 0.21 | 0.31 | 0.10 | -0.10 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 130.00 | 0.10 | 0.15 | 0.13 | -0.35 | -72.92% | 46 | 261 | 0.26 | 0.03 | 0.02 | -0.02 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 135.00 | 0.05 | 0.10 | 0.06 | -0.02 | -25.00% | 31 | 1,789 | 0.35 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 7 | 895 | 0.49 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 652 | 0.54 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 376 | 0.63 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 53 | 1.16 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 2.05 | 0.06 | 0.00 | 0.00% | 0 | 35 | 1.66 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.05 | 0.39 | 0.00 | 0.00% | 0 | 13 | 0.89 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/13/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 2.15 | 0.37 | 0.00 | 0.00% | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/13/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 2.15 | 0.14 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 6/13/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.05 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 0.05 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.05 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 0.05 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.55 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 1.30 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | % | 30 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST | |
| 105.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 82 | 0.54 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 6/13/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 1 | 92 | 0.35 | -0.04 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 120.00 | 0.45 | 0.65 | 0.52 | +0.37 | +246.67% | 49 | 237 | 0.27 | -0.23 | 0.07 | -0.11 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 125.00 | 2.35 | 2.75 | 2.62 | +1.82 | +227.50% | 990 | 662 | 0.19 | -0.69 | 0.10 | -0.10 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 130.00 | 6.40 | 7.30 | 6.95 | +3.07 | +79.13% | 40 | 851 | 0.33 | -0.97 | 0.02 | -0.02 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 135.00 | 11.60 | 12.90 | 11.90 | +3.90 | +48.75% | 19 | 1,247 | 0.52 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 140.00 | 15.00 | 17.80 | 15.76 | +2.40 | +17.97% | 1 | 32 | 0.63 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 145.00 | 20.20 | 22.80 | 16.90 | 0.00 | 0.00% | 0 | 2 | 0.91 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 150.00 | 25.60 | 28.90 | 19.48 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:51 PM EST |
| 155.00 | 30.00 | 33.90 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 160.00 | 35.00 | 39.00 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 165.00 | 40.00 | 43.70 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 170.00 | 45.00 | 48.90 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 175.00 | 50.00 | 53.90 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 180.00 | 55.00 | 58.90 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 185.00 | 60.00 | 63.90 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 190.00 | 65.00 | 68.90 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 195.00 | 70.00 | 73.90 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |