Options Chain for CLOROX CO DEL COM (CLX) - $109.70 as of 1/30/2026 1:00:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 55.70 | 59.70 | 57.70 | % | 1.05 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 60.00 | 50.90 | 55.00 | 52.95 | % | 0.88 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 65.00 | 45.90 | 49.20 | 47.55 | % | 0.73 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 70.00 | 40.80 | 44.10 | 42.45 | 40.50 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:54 PM EST |
| 75.00 | 35.90 | 38.70 | 37.30 | 37.43 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 80.00 | 30.90 | 33.60 | 32.25 | 29.77 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 85.00 | 26.00 | 28.70 | 27.35 | % | 0.32 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 90.00 | 21.00 | 23.70 | 22.35 | 22.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 95.00 | 16.00 | 18.80 | 17.40 | 18.60 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.65 | 0.97 | 0.01 | -0.01 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 100.00 | 13.10 | 14.20 | 13.65 | 12.50 | +1.34 | +12.01% | 0.14 | 3 | 105 | 0.45 | 0.92 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 105.00 | 8.60 | 10.40 | 9.50 | 8.70 | +2.10 | +31.82% | 0.09 | 8 | 838 | 0.44 | 0.80 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 110.00 | 5.10 | 5.80 | 5.45 | 5.50 | +1.61 | +41.39% | 0.05 | 3,809 | 9,016 | 0.38 | 0.63 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 115.00 | 2.50 | 3.00 | 2.75 | 2.80 | +0.85 | +43.59% | 0.02 | 170 | 1,538 | 0.34 | 0.42 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 120.00 | 1.00 | 1.25 | 1.13 | 1.20 | +0.40 | +50.00% | 0.01 | 162 | 1,165 | 0.33 | 0.22 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 125.00 | 0.30 | 0.55 | 0.43 | 0.32 | +0.02 | +6.67% | 0.00 | 8 | 1,214 | 0.32 | 0.09 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 20 | 90 | 0.37 | 0.03 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.56 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.50 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.04 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.51 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 8 | 388 | 0.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 5 | 629 | 0.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 0.00 | 23 | 1,086 | 0.37 | -0.03 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 100.00 | 0.30 | 0.70 | 0.50 | 0.44 | -0.39 | -46.99% | 0.01 | 35 | 980 | 0.40 | -0.08 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 105.00 | 0.95 | 1.20 | 1.08 | 1.02 | -1.03 | -50.25% | 0.01 | 265 | 855 | 0.36 | -0.20 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 110.00 | 2.15 | 3.00 | 2.58 | 2.36 | -1.64 | -41.00% | 0.02 | 135 | 621 | 0.36 | -0.37 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 115.00 | 4.60 | 5.70 | 5.15 | 5.24 | -1.86 | -26.20% | 0.04 | 30 | 80 | 0.36 | -0.58 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 120.00 | 8.00 | 9.10 | 8.55 | 9.36 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.35 | -0.78 | 0.03 | -0.06 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 125.00 | 11.70 | 14.50 | 13.10 | 12.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.59 | -0.91 | 0.02 | -0.03 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 130.00 | 16.50 | 19.20 | 17.85 | % | 0.14 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 135.00 | 20.10 | 24.30 | 22.20 | % | 0.16 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 140.00 | 25.10 | 29.10 | 27.10 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 145.00 | 30.10 | 34.10 | 32.10 | 43.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:54 PM EST |