Options Chain for CLOROX CO DEL COM (CLX) - $97.00 as of 6/18/2026 7:34:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.30 | 48.80 | 47.05 | 42.50 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 1:59:10 PM EST |
| 55.00 | 39.90 | 43.80 | 41.85 | % | 0.76 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/18/2026 1:59:10 PM EST | |||
| 60.00 | 35.30 | 38.70 | 37.00 | 27.78 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/18/2026 1:59:10 PM EST |
| 65.00 | 29.80 | 33.80 | 31.80 | 26.00 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/18/2026 1:59:10 PM EST |
| 70.00 | 25.20 | 28.90 | 27.05 | 22.30 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 1:59:10 PM EST |
| 75.00 | 20.20 | 23.80 | 22.00 | 19.53 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.85 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 6/18/2026 1:59:10 PM EST |
| 80.00 | 16.60 | 18.30 | 17.45 | 17.20 | -0.60 | -3.38% | 0.22 | 1 | 67 | 0.60 | 0.97 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 85.00 | 11.90 | 13.50 | 12.70 | 12.60 | +1.19 | +10.43% | 0.15 | 1 | 139 | 0.49 | 0.92 | 0.02 | -0.04 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 90.00 | 7.50 | 8.60 | 8.05 | 8.12 | +1.42 | +21.20% | 0.09 | 30 | 400 | 0.33 | 0.81 | 0.03 | -0.06 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 95.00 | 4.10 | 4.80 | 4.45 | 4.60 | +1.00 | +27.78% | 0.05 | 57 | 1,278 | 0.31 | 0.63 | 0.04 | -0.07 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 100.00 | 1.95 | 2.25 | 2.10 | 2.00 | +0.43 | +27.39% | 0.02 | 2,202 | 11,829 | 0.30 | 0.39 | 0.05 | -0.06 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 105.00 | 0.80 | 0.95 | 0.88 | 0.83 | +0.21 | +33.88% | 0.01 | 118 | 1,370 | 0.30 | 0.20 | 0.03 | -0.04 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 110.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.05 | +14.29% | 0.00 | 159 | 1,242 | 0.32 | 0.10 | 0.02 | -0.03 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 115.00 | 0.10 | 0.30 | 0.20 | 0.17 | +0.02 | +13.34% | 0.00 | 9 | 950 | 0.35 | 0.05 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 120.00 | 0.10 | 0.20 | 0.15 | 0.19 | +0.08 | +72.73% | 0.00 | 1 | 720 | 0.40 | 0.03 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 6 | 582 | 0.41 | 0.02 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 130.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.48 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 1:59:10 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 249 | 0.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.77 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 1:59:10 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 1:59:10 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,214 | 0.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 1:59:10 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 1:59:10 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.77 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 1:59:10 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 1:59:10 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 1:59:10 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/18/2026 1:59:10 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.16 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 1:59:10 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 1:59:10 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.86 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 1:59:10 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 3 | 384 | 0.50 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 25 | 559 | 0.38 | -0.03 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 85.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.21 | -38.89% | 0.00 | 60 | 1,833 | 0.34 | -0.08 | 0.02 | -0.04 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 90.00 | 0.80 | 1.05 | 0.93 | 1.00 | -0.65 | -39.40% | 0.01 | 73 | 3,998 | 0.32 | -0.19 | 0.03 | -0.06 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 95.00 | 2.30 | 2.60 | 2.45 | 2.40 | -0.93 | -27.93% | 0.03 | 1,719 | 5,355 | 0.31 | -0.37 | 0.04 | -0.07 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 100.00 | 4.90 | 5.40 | 5.15 | 5.10 | -0.40 | -7.28% | 0.05 | 4 | 710 | 0.30 | -0.61 | 0.05 | -0.06 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 105.00 | 7.90 | 9.40 | 8.65 | 8.64 | -0.86 | -9.06% | 0.08 | 1 | 1,289 | 0.35 | -0.80 | 0.03 | -0.04 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 110.00 | 12.30 | 14.20 | 13.25 | 13.27 | +0.19 | +1.46% | 0.12 | 1 | 654 | 0.51 | -0.90 | 0.02 | -0.03 | 6/18/2026 | 6/18/2026 1:59:10 PM EST |
| 115.00 | 17.10 | 19.50 | 18.30 | 27.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.65 | -0.95 | 0.01 | -0.02 | 5/1/2026 | 6/18/2026 1:59:10 PM EST |
| 120.00 | 21.80 | 25.10 | 23.45 | 21.16 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.01 | 6/12/2026 | 6/18/2026 1:59:10 PM EST |
| 125.00 | 26.40 | 30.10 | 28.25 | 32.41 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.88 | -0.98 | 0.00 | -0.01 | 5/18/2026 | 6/18/2026 1:59:10 PM EST |
| 130.00 | 31.80 | 35.00 | 33.40 | % | 0.26 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 6/18/2026 1:59:10 PM EST | |||
| 135.00 | 36.40 | 40.00 | 38.20 | % | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/18/2026 1:59:10 PM EST | |||
| 140.00 | 41.40 | 45.10 | 43.25 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/18/2026 1:59:10 PM EST | |||
| 145.00 | 46.40 | 50.50 | 48.45 | % | 0.33 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/18/2026 1:59:10 PM EST | |||
| 150.00 | 51.40 | 55.30 | 53.35 | % | 0.36 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/18/2026 1:59:10 PM EST | |||
| 155.00 | 56.40 | 59.90 | 58.15 | % | 0.38 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/18/2026 1:59:10 PM EST | |||
| 160.00 | 61.40 | 64.90 | 63.15 | % | 0.39 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/18/2026 1:59:10 PM EST | |||
| 165.00 | 66.40 | 69.90 | 68.15 | % | 0.41 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/18/2026 1:59:10 PM EST | |||
| 170.00 | 71.40 | 75.50 | 73.45 | % | 0.43 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/18/2026 1:59:10 PM EST |