Options Chain for CLOROX CO DEL COM (CLX) - $97.00 as of 6/18/2026 7:34:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.80 | 48.00 | 46.40 | 42.50 | 0.00 | 0.00% | 0.93 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 3:59:54 PM EST |
| 55.00 | 39.80 | 42.90 | 41.35 | % | 0.75 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 60.00 | 34.80 | 37.90 | 36.35 | 27.78 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/18/2026 3:59:54 PM EST |
| 65.00 | 29.00 | 32.50 | 30.75 | 26.00 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.30 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/18/2026 3:59:54 PM EST |
| 70.00 | 24.80 | 28.20 | 26.50 | 22.30 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 3:59:54 PM EST |
| 75.00 | 19.20 | 23.10 | 21.15 | 19.53 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.92 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 6/18/2026 3:59:54 PM EST |
| 80.00 | 15.70 | 18.10 | 16.90 | 17.20 | -0.60 | -3.38% | 0.21 | 1 | 67 | 0.75 | 0.96 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 85.00 | 10.70 | 12.90 | 11.80 | 12.60 | +1.19 | +10.43% | 0.14 | 1 | 139 | 0.56 | 0.90 | 0.02 | -0.03 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 90.00 | 6.60 | 7.80 | 7.20 | 8.00 | +1.30 | +19.41% | 0.08 | 32 | 400 | 0.32 | 0.77 | 0.03 | -0.05 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 95.00 | 3.50 | 4.00 | 3.75 | 3.73 | +0.13 | +3.62% | 0.04 | 998 | 1,278 | 0.31 | 0.56 | 0.05 | -0.06 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 100.00 | 1.65 | 1.85 | 1.75 | 1.83 | +0.26 | +16.57% | 0.02 | 2,243 | 11,829 | 0.31 | 0.33 | 0.05 | -0.05 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 105.00 | 0.55 | 0.85 | 0.70 | 0.75 | +0.13 | +20.97% | 0.01 | 265 | 1,370 | 0.32 | 0.17 | 0.03 | -0.04 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 110.00 | 0.20 | 0.45 | 0.33 | 0.40 | +0.05 | +14.29% | 0.00 | 159 | 1,242 | 0.33 | 0.09 | 0.02 | -0.03 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 115.00 | 0.20 | 0.40 | 0.30 | 0.18 | +0.03 | +20.00% | 0.00 | 10 | 950 | 0.41 | 0.04 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 120.00 | 0.05 | 0.20 | 0.13 | 0.19 | +0.08 | +72.73% | 0.00 | 1 | 720 | 0.42 | 0.03 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 125.00 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 582 | 0.43 | 0.02 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 721 | 0.50 | 0.01 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 249 | 0.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,214 | 0.65 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.79 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/18/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 3 | 384 | 0.48 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 33 | 559 | 0.36 | -0.04 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 85.00 | 0.30 | 0.50 | 0.40 | 0.39 | -0.15 | -27.78% | 0.00 | 175 | 1,833 | 0.33 | -0.10 | 0.02 | -0.03 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 90.00 | 0.95 | 1.20 | 1.08 | 1.10 | -0.55 | -33.34% | 0.01 | 188 | 3,998 | 0.31 | -0.23 | 0.03 | -0.05 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 95.00 | 2.50 | 2.95 | 2.73 | 2.68 | -0.65 | -19.52% | 0.03 | 1,886 | 5,355 | 0.30 | -0.44 | 0.05 | -0.06 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 100.00 | 5.10 | 6.00 | 5.55 | 5.10 | -0.40 | -7.28% | 0.06 | 4 | 710 | 0.28 | -0.67 | 0.05 | -0.05 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 105.00 | 7.90 | 10.10 | 9.00 | 8.64 | -0.86 | -9.06% | 0.09 | 1 | 1,289 | 0.38 | -0.83 | 0.03 | -0.04 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 110.00 | 13.00 | 14.80 | 13.90 | 13.27 | +0.19 | +1.46% | 0.13 | 1 | 654 | 0.45 | -0.91 | 0.02 | -0.03 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 115.00 | 17.40 | 19.80 | 18.60 | 27.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.55 | -0.96 | 0.01 | -0.02 | 5/1/2026 | 6/18/2026 3:59:54 PM EST |
| 120.00 | 22.10 | 26.20 | 24.15 | 21.16 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.01 | 6/12/2026 | 6/18/2026 3:59:54 PM EST |
| 125.00 | 27.80 | 31.10 | 29.45 | 32.41 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.92 | -0.98 | 0.00 | -0.01 | 5/18/2026 | 6/18/2026 3:59:54 PM EST |
| 130.00 | 32.80 | 36.30 | 34.55 | % | 0.27 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 135.00 | 37.40 | 41.20 | 39.30 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 140.00 | 42.30 | 46.20 | 44.25 | % | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 145.00 | 47.30 | 51.30 | 49.30 | % | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 150.00 | 52.80 | 56.30 | 54.55 | % | 0.36 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 155.00 | 57.10 | 61.30 | 59.20 | % | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 160.00 | 62.80 | 66.30 | 64.55 | % | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 165.00 | 67.80 | 71.30 | 69.55 | % | 0.42 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 170.00 | 72.80 | 76.30 | 74.55 | % | 0.44 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST |