Options Chain for LIBERTY MEDIA CORP DEL COM LBTY ONE S C (FWONK) - $88.64 as of 4/10/2026 4:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 42.80 | 46.50 | 44.65 | % | 0.99 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 50.00 | 37.70 | 41.00 | 39.35 | % | 0.79 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 55.00 | 33.20 | 36.10 | 34.65 | % | 0.63 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 60.00 | 28.40 | 31.10 | 29.75 | % | 0.50 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 65.00 | 23.20 | 26.50 | 24.85 | % | 0.38 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 70.00 | 18.20 | 21.30 | 19.75 | % | 0.28 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 75.00 | 13.30 | 15.70 | 14.50 | % | 0.19 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 80.00 | 8.50 | 10.80 | 9.65 | 6.86 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.15 | 0.98 | 0.01 | -0.03 | 4/7/2026 | 4/13/2026 10:59:02 AM EST |
| 85.00 | 3.80 | 6.30 | 5.05 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.90 | 0.85 | 0.05 | -0.14 | 3/24/2026 | 4/13/2026 10:59:02 AM EST |
| 90.00 | 0.00 | 3.30 | 1.65 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.88 | 0.50 | 0.08 | -0.23 | 4/1/2026 | 4/13/2026 10:59:02 AM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 5 | 0.69 | 0.14 | 0.05 | -0.12 | 4/13/2026 10:59:02 AM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 5 | 0.87 | 0.02 | 0.01 | -0.02 | 4/13/2026 10:59:02 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:02 AM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 22 | 1.59 | -0.02 | 0.01 | -0.03 | 4/13/2026 10:59:02 AM EST | |||
| 85.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 6 | 1.22 | -0.15 | 0.05 | -0.14 | 4/13/2026 10:59:02 AM EST | |||
| 90.00 | 0.30 | 3.60 | 1.95 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | -0.50 | 0.08 | -0.23 | 4/1/2026 | 4/13/2026 10:59:02 AM EST |
| 95.00 | 4.20 | 6.80 | 5.50 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 52 | 1.12 | -0.86 | 0.05 | -0.12 | 4/1/2026 | 4/13/2026 10:59:02 AM EST |
| 100.00 | 9.20 | 11.70 | 10.45 | % | 0.10 | 0 | 0 | 1.34 | -0.98 | 0.01 | -0.02 | 4/13/2026 10:59:02 AM EST | |||
| 105.00 | 13.80 | 16.70 | 15.25 | % | 0.15 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 110.00 | 18.80 | 21.70 | 20.25 | % | 0.18 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 115.00 | 23.90 | 26.70 | 25.30 | % | 0.22 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 120.00 | 28.70 | 31.90 | 30.30 | % | 0.25 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 125.00 | 34.10 | 36.90 | 35.50 | % | 0.28 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 130.00 | 38.60 | 42.30 | 40.45 | % | 0.31 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |