Options Chain for LIBERTY MEDIA CORP DEL COM LBTY ONE S C (FWONK) - $97.92 as of 7/22/2026 12:58:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.20 | 49.50 | 47.35 | % | 0.95 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:37 PM EST | |||
| 55.00 | 40.20 | 44.50 | 42.35 | % | 0.77 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:37 PM EST | |||
| 60.00 | 35.30 | 39.50 | 37.40 | % | 0.62 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:37 PM EST | |||
| 65.00 | 30.30 | 34.50 | 32.40 | % | 0.50 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:37 PM EST | |||
| 70.00 | 25.30 | 29.50 | 27.40 | % | 0.39 | 0 | 6 | 1.11 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:37 PM EST | |||
| 75.00 | 20.40 | 24.60 | 22.50 | 24.00 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.94 | 0.99 | 0.00 | -0.02 | 7/1/2026 | 7/22/2026 3:59:37 PM EST |
| 80.00 | 15.40 | 19.70 | 17.55 | % | 0.22 | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.03 | 7/22/2026 3:59:37 PM EST | |||
| 85.00 | 10.80 | 14.30 | 12.55 | % | 0.15 | 0 | 10 | 0.56 | 0.91 | 0.02 | -0.04 | 7/22/2026 3:59:37 PM EST | |||
| 90.00 | 6.40 | 9.90 | 8.15 | 5.77 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.48 | 0.80 | 0.03 | -0.06 | 5/22/2026 | 7/22/2026 3:59:37 PM EST |
| 95.00 | 3.70 | 6.90 | 5.30 | 5.23 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.35 | 0.62 | 0.04 | -0.08 | 7/22/2026 | 7/22/2026 3:59:37 PM EST |
| 100.00 | 1.40 | 5.00 | 3.20 | 4.41 | 0.00 | 0.00% | 0.03 | 0 | 1,120 | 0.38 | 0.43 | 0.04 | -0.08 | 7/20/2026 | 7/22/2026 3:59:37 PM EST |
| 105.00 | 0.05 | 3.50 | 1.78 | 3.07 | 0.00 | 0.00% | 0.02 | 0 | 1,028 | 0.44 | 0.26 | 0.03 | -0.06 | 7/20/2026 | 7/22/2026 3:59:37 PM EST |
| 110.00 | 0.00 | 2.40 | 1.20 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.58 | 0.14 | 0.02 | -0.04 | 7/20/2026 | 7/22/2026 3:59:37 PM EST |
| 115.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.07 | 0.01 | -0.02 | 7/15/2026 | 7/22/2026 3:59:37 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.03 | 0.01 | -0.01 | 7/22/2026 3:59:37 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 7/22/2026 3:59:37 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:37 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:37 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:37 PM EST | |||
| 55.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:37 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:37 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/22/2026 3:59:37 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:37 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,111 | 0.97 | -0.01 | 0.00 | -0.02 | 7/6/2026 | 7/22/2026 3:59:37 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.51 | -0.04 | 0.01 | -0.03 | 7/20/2026 | 7/22/2026 3:59:37 PM EST |
| 85.00 | 0.00 | 2.35 | 1.18 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.67 | -0.09 | 0.02 | -0.04 | 7/21/2026 | 7/22/2026 3:59:37 PM EST |
| 90.00 | 0.00 | 2.95 | 1.48 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.57 | -0.20 | 0.03 | -0.06 | 7/21/2026 | 7/22/2026 3:59:37 PM EST |
| 95.00 | 0.95 | 4.40 | 2.68 | 2.16 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.34 | -0.38 | 0.04 | -0.08 | 7/15/2026 | 7/22/2026 3:59:37 PM EST |
| 100.00 | 4.00 | 7.50 | 5.75 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.39 | -0.57 | 0.04 | -0.08 | 7/7/2026 | 7/22/2026 3:59:37 PM EST |
| 105.00 | 7.20 | 10.70 | 8.95 | 6.00 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.56 | -0.74 | 0.03 | -0.06 | 7/14/2026 | 7/22/2026 3:59:37 PM EST |
| 110.00 | 11.70 | 15.20 | 13.45 | % | 0.12 | 0 | 6 | 0.64 | -0.86 | 0.02 | -0.04 | 7/22/2026 3:59:37 PM EST | |||
| 115.00 | 15.80 | 20.10 | 17.95 | 14.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.74 | -0.93 | 0.01 | -0.02 | 7/20/2026 | 7/22/2026 3:59:37 PM EST |
| 120.00 | 20.80 | 25.10 | 22.95 | % | 0.19 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.01 | 7/22/2026 3:59:37 PM EST | |||
| 125.00 | 25.80 | 30.10 | 27.95 | % | 0.22 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 7/22/2026 3:59:37 PM EST | |||
| 130.00 | 30.80 | 35.10 | 32.95 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:37 PM EST | |||
| 135.00 | 35.80 | 40.10 | 37.95 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:37 PM EST | |||
| 140.00 | 40.80 | 45.10 | 42.95 | % | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:37 PM EST |