Options Chain for REALTY INCOME CORP COM (O) - $63.24 as of 4/10/2026 6:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 17.30 | 19.70 | 18.50 | % | 0.41 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 47.50 | 14.90 | 17.20 | 16.05 | 13.76 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:58 AM EST |
| 50.00 | 12.30 | 14.60 | 13.45 | 11.39 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:58 AM EST |
| 55.00 | 7.80 | 9.30 | 8.55 | 7.45 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.46 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:58 AM EST |
| 57.50 | 5.30 | 6.80 | 6.05 | 6.02 | +1.12 | +22.86% | 0.11 | 40 | 92 | 1.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 60.00 | 3.20 | 4.00 | 3.60 | 3.77 | +0.12 | +3.29% | 0.06 | 2 | 3,257 | 0.74 | 0.95 | 0.05 | -0.03 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 62.50 | 1.25 | 1.35 | 1.30 | 1.26 | -0.24 | -16.00% | 0.02 | 35 | 5,406 | 0.23 | 0.71 | 0.20 | -0.07 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 65.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.06 | -37.50% | 0.00 | 123 | 2,020 | 0.22 | 0.14 | 0.15 | -0.04 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,172 | 0.35 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,774 | 0.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.65 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:58 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 15 | 1.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 90.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 47.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:58 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:58 AM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 9 | 1,978 | 0.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 39 | 1,971 | 0.35 | -0.05 | 0.05 | -0.03 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 62.50 | 0.25 | 0.35 | 0.30 | 0.29 | -0.01 | -3.34% | 0.00 | 30 | 2,415 | 0.24 | -0.29 | 0.20 | -0.07 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 65.00 | 1.55 | 1.85 | 1.70 | 1.75 | +0.04 | +2.34% | 0.03 | 5 | 1,207 | 0.33 | -0.86 | 0.15 | -0.04 | 4/13/2026 | 4/13/2026 9:58:58 AM EST |
| 67.50 | 3.40 | 4.60 | 4.00 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.65 | -1.00 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 9:58:58 AM EST |
| 70.00 | 5.80 | 7.30 | 6.55 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:58 AM EST |
| 72.50 | 8.30 | 9.80 | 9.05 | 11.47 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:58 AM EST |
| 75.00 | 10.40 | 12.70 | 11.55 | % | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 80.00 | 15.30 | 17.70 | 16.50 | 19.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:58 AM EST |
| 85.00 | 20.20 | 22.90 | 21.55 | % | 0.25 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 90.00 | 25.20 | 27.90 | 26.55 | % | 0.29 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST | |||
| 95.00 | 30.20 | 32.90 | 31.55 | % | 0.33 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:58 AM EST |