Options Chain for HARMONY BIOSCIENCES HLDGS INC COM (HRMY) - $35.20 as of 6/12/2026 12:44:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.40 | 21.60 | 19.50 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 17.50 | 14.80 | 19.10 | 16.95 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 20.00 | 12.50 | 16.60 | 14.55 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 22.50 | 10.70 | 14.00 | 12.35 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 25.00 | 8.80 | 11.30 | 10.05 | 10.64 | +0.03 | +0.29% | 0.40 | 2 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 27.50 | 6.40 | 9.10 | 7.75 | 5.21 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.94 | 0.99 | 0.01 | -0.01 | 4/27/2026 | 6/12/2026 3:59:57 PM EST |
| 30.00 | 3.60 | 6.20 | 4.90 | 2.00 | 0.00 | 0.00% | 0.16 | 0 | 27 | 2.15 | 0.93 | 0.04 | -0.08 | 5/11/2026 | 6/12/2026 3:59:57 PM EST |
| 32.50 | 1.35 | 4.00 | 2.68 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 328 | 1.77 | 0.76 | 0.09 | -0.12 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 3.20 | 1.63 | 1.57 | 0.00 | 0.00% | 0.05 | 0 | 127 | 0.97 | 0.50 | 0.11 | -0.14 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 2.40 | 1.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.95 | 0.25 | 0.09 | -0.11 | 6/4/2026 | 6/12/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.24 | 0.10 | 0.05 | -0.05 | 6/4/2026 | 6/12/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.61 | 0.03 | 0.02 | -0.02 | 6/1/2026 | 6/12/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.93 | 0.01 | 0.01 | -0.01 | 6/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.15 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:57 PM EST |
| 27.50 | 0.10 | 2.00 | 1.05 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 82 | 2.09 | -0.01 | 0.01 | -0.01 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 52 | 2.64 | -0.07 | 0.04 | -0.08 | 6/8/2026 | 6/12/2026 3:59:57 PM EST |
| 32.50 | 0.10 | 3.90 | 2.00 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.94 | -0.24 | 0.09 | -0.12 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 35.00 | 0.85 | 1.65 | 1.25 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.63 | -0.50 | 0.11 | -0.14 | 6/3/2026 | 6/12/2026 3:59:57 PM EST |
| 37.50 | 1.00 | 4.90 | 2.95 | % | 0.08 | 0 | 0 | 2.06 | -0.75 | 0.09 | -0.11 | 6/12/2026 3:59:57 PM EST | |||
| 40.00 | 3.40 | 7.50 | 5.45 | % | 0.14 | 0 | 0 | 2.33 | -0.90 | 0.05 | -0.05 | 6/12/2026 3:59:57 PM EST | |||
| 42.50 | 5.90 | 10.00 | 7.95 | % | 0.19 | 0 | 0 | 2.71 | -0.97 | 0.02 | -0.02 | 6/12/2026 3:59:57 PM EST | |||
| 45.00 | 8.40 | 12.50 | 10.45 | % | 0.23 | 0 | 0 | 3.04 | -0.99 | 0.01 | -0.01 | 6/12/2026 3:59:57 PM EST |