Options Chain for HARMONY BIOSCIENCES HLDGS INC COM (HRMY) - $28.93 as of 4/26/2024 3:20:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.40 | 16.30 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 17.50 | 11.10 | 14.00 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 8.50 | 11.70 | % | 0 | 0 | 2.52 | 0.98 | 0.01 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 6.40 | 8.60 | % | 0 | 0 | 1.73 | 0.93 | 0.02 | -0.02 | 4/26/2024 3:59:56 PM EST | |||
| 25.00 | 4.20 | 6.50 | 4.85 | 0.00 | 0.00% | 0 | 10 | 1.49 | 0.83 | 0.04 | -0.04 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 30.00 | 1.45 | 2.50 | 1.60 | +0.25 | +18.52% | 5 | 57 | 0.79 | 0.50 | 0.07 | -0.06 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 35.00 | 0.25 | 0.60 | 0.32 | 0.00 | 0.00% | 0 | 109 | 0.69 | 0.20 | 0.05 | -0.04 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 40.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 70 | 1.07 | 0.06 | 0.02 | -0.01 | 4/17/2024 | 4/26/2024 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.58 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.01 | 0.01 | 0.00 | 4/5/2024 | 4/26/2024 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | % | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 5.00 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 5.00 | % | 0 | 0 | 3.99 | -0.02 | 0.01 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.05 | 0.52 | 0.00 | 0.00% | 0 | 2 | 2.14 | -0.07 | 0.02 | -0.02 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 25.00 | 0.15 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 3 | 0.79 | -0.17 | 0.04 | -0.04 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 30.00 | 1.95 | 2.95 | 1.60 | 0.00 | 0.00% | 0 | 62 | 0.77 | -0.50 | 0.07 | -0.06 | 4/15/2024 | 4/26/2024 3:59:56 PM EST |
| 35.00 | 5.30 | 7.10 | 4.60 | 0.00 | 0.00% | 0 | 8 | 1.22 | -0.80 | 0.05 | -0.04 | 3/18/2024 | 4/26/2024 3:59:56 PM EST |
| 40.00 | 9.80 | 12.10 | % | 0 | 0 | 1.62 | -0.94 | 0.02 | -0.01 | 4/26/2024 3:59:56 PM EST | |||
| 45.00 | 14.80 | 17.50 | % | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 50.00 | 19.80 | 22.50 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |