Options Chain for HARMONY BIOSCIENCES HLDGS INC COM (HRMY) - $35.77 as of 7/28/2026 9:23:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.20 | 20.40 | 18.30 | % | 1.05 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 20.00 | 13.70 | 17.90 | 15.80 | % | 0.79 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 22.50 | 11.40 | 15.40 | 13.40 | % | 0.60 | 0 | 0 | 2.41 | 0.99 | 0.01 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 25.00 | 8.80 | 13.00 | 10.90 | % | 0.44 | 0 | 0 | 2.04 | 0.95 | 0.01 | -0.01 | 7/28/2026 4:00:04 PM EST | |||
| 27.50 | 6.80 | 10.50 | 8.65 | % | 0.31 | 0 | 0 | 1.73 | 0.89 | 0.02 | -0.03 | 7/28/2026 4:00:04 PM EST | |||
| 30.00 | 4.80 | 8.50 | 6.65 | 6.77 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.56 | 0.80 | 0.03 | -0.04 | 6/25/2026 | 7/28/2026 4:00:04 PM EST |
| 32.50 | 2.65 | 6.70 | 4.68 | 4.95 | -2.31 | -31.82% | 0.14 | 2 | 2 | 1.44 | 0.69 | 0.04 | -0.06 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 35.00 | 3.00 | 5.30 | 4.15 | 3.60 | +0.60 | +20.00% | 0.12 | 3 | 576 | 1.07 | 0.57 | 0.05 | -0.06 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 37.50 | 0.25 | 2.20 | 1.23 | 1.51 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.53 | 0.46 | 0.05 | -0.07 | 7/27/2026 | 7/28/2026 4:00:04 PM EST |
| 40.00 | 0.20 | 3.20 | 1.70 | 1.75 | +0.50 | +40.00% | 0.04 | 11 | 40 | 0.67 | 0.35 | 0.04 | -0.06 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 2.50 | 1.25 | 0.64 | 0.00 | 0.00% | 0.03 | 0 | 31 | 1.32 | 0.26 | 0.04 | -0.06 | 7/21/2026 | 7/28/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.86 | 0.20 | 0.03 | -0.05 | 7/20/2026 | 7/28/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.64 | 0.14 | 0.03 | -0.04 | 7/22/2026 | 7/28/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.74 | 0.09 | 0.02 | -0.03 | 7/28/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.95 | 0.04 | 0.01 | -0.02 | 7/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.36 | -0.01 | 0.01 | 0.00 | 7/28/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 2.03 | -0.05 | 0.01 | -0.01 | 7/28/2026 4:00:04 PM EST | |||
| 27.50 | 0.00 | 0.50 | 0.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.92 | -0.11 | 0.02 | -0.03 | 7/16/2026 | 7/28/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 2.65 | 1.33 | 0.67 | -0.85 | -55.93% | 0.04 | 1 | 36 | 1.44 | -0.20 | 0.03 | -0.04 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 2.35 | 1.18 | 1.30 | +0.15 | +13.05% | 0.04 | 10 | 207 | 1.07 | -0.31 | 0.04 | -0.06 | 7/28/2026 | 7/28/2026 4:00:04 PM EST |
| 35.00 | 0.40 | 4.50 | 2.45 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.75 | -0.43 | 0.05 | -0.06 | 7/22/2026 | 7/28/2026 4:00:04 PM EST |
| 37.50 | 1.75 | 5.60 | 3.68 | 3.85 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.26 | -0.54 | 0.05 | -0.07 | 7/10/2026 | 7/28/2026 4:00:04 PM EST |
| 40.00 | 3.30 | 7.20 | 5.25 | % | 0.13 | 0 | 0 | 1.25 | -0.65 | 0.04 | -0.06 | 7/28/2026 4:00:04 PM EST | |||
| 42.50 | 5.30 | 9.20 | 7.25 | % | 0.17 | 0 | 0 | 1.30 | -0.74 | 0.04 | -0.06 | 7/28/2026 4:00:04 PM EST | |||
| 45.00 | 7.40 | 11.50 | 9.45 | % | 0.21 | 0 | 0 | 1.41 | -0.80 | 0.03 | -0.05 | 7/28/2026 4:00:04 PM EST | |||
| 47.50 | 9.80 | 14.00 | 11.90 | % | 0.25 | 0 | 0 | 1.53 | -0.86 | 0.03 | -0.04 | 7/28/2026 4:00:04 PM EST | |||
| 50.00 | 12.30 | 16.30 | 14.30 | % | 0.29 | 0 | 0 | 1.63 | -0.91 | 0.02 | -0.03 | 7/28/2026 4:00:04 PM EST | |||
| 55.00 | 17.20 | 21.30 | 19.25 | % | 0.35 | 0 | 0 | 1.87 | -0.96 | 0.01 | -0.02 | 7/28/2026 4:00:04 PM EST |