Options Chain for HARMONY BIOSCIENCES HLDGS INC COM (HRMY) - $32.60 as of 3/31/2025 4:11:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.00 | 17.10 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 20.00 | 12.40 | 14.50 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 22.50 | 8.90 | 12.00 | 15.70 | 0.00 | 0.00% | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 6.50 | 9.60 | 7.95 | 0.00 | 0.00% | 0 | 6 | 1.90 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:59 PM EST |
| 30.00 | 1.90 | 4.40 | 3.60 | 0.00 | 0.00% | 0 | 46 | 1.02 | 0.81 | 0.08 | -0.03 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 35.00 | 0.20 | 1.10 | 0.56 | +0.03 | +5.66% | 2 | 70 | 0.49 | 0.30 | 0.10 | -0.03 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 40.00 | 0.00 | 0.15 | 0.01 | -0.29 | -96.67% | 1 | 257 | 0.62 | 0.03 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 2:58:59 PM EST |
| 45.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 36 | 0.94 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:59 PM EST |
| 50.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:58:59 PM EST |
| 55.00 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 42 | 2.55 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 3/31/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 22 | 3.63 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 3/31/2025 2:58:59 PM EST |
| 20.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 14 | 2.06 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 3/31/2025 2:58:59 PM EST |
| 22.50 | 0.00 | 1.80 | 0.55 | 0.00 | 0.00% | 0 | 16 | 2.35 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 3/31/2025 2:58:59 PM EST |
| 25.00 | 0.00 | 0.65 | 0.57 | 0.00 | 0.00% | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/31/2025 2:58:59 PM EST |
| 30.00 | 0.00 | 1.45 | 0.43 | 0.00 | 0.00% | 0 | 81 | 0.97 | -0.19 | 0.08 | -0.03 | 3/28/2025 | 3/31/2025 2:58:59 PM EST |
| 35.00 | 1.35 | 4.30 | 2.50 | 0.00 | 0.00% | 0 | 106 | 1.06 | -0.70 | 0.10 | -0.03 | 3/27/2025 | 3/31/2025 2:58:59 PM EST |
| 40.00 | 5.60 | 9.00 | 7.27 | 0.00 | 0.00% | 0 | 2 | 1.54 | -0.97 | 0.02 | -0.01 | 3/17/2025 | 3/31/2025 2:58:59 PM EST |
| 45.00 | 10.50 | 14.00 | 5.60 | 0.00 | 0.00% | 0 | 5 | 1.88 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 3/31/2025 2:58:59 PM EST |
| 50.00 | 15.70 | 19.00 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:59 PM EST | |||
| 55.00 | 20.50 | 24.00 | 21.09 | 0.00 | 0.00% | 0 | 483 | 2.42 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 3/31/2025 2:58:59 PM EST |