Options Chain for HARMONY BIOSCIENCES HLDGS INC COM (HRMY) - $32.11 as of 11/20/2024 4:10:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 15.40 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:21 PM EST | |||
| 22.50 | 9.10 | 12.90 | % | 0 | 0 | 2.10 | 1.00 | 0.01 | 0.00 | 11/20/2024 3:59:21 PM EST | |||
| 25.00 | 7.20 | 10.00 | 11.30 | 0.00 | 0.00% | 0 | 5 | 1.59 | 0.95 | 0.02 | -0.01 | 10/28/2024 | 11/20/2024 3:59:21 PM EST |
| 30.00 | 3.20 | 4.90 | 4.20 | 0.00 | 0.00% | 0 | 6 | 0.66 | 0.73 | 0.06 | -0.03 | 11/18/2024 | 11/20/2024 3:59:21 PM EST |
| 35.00 | 0.80 | 2.25 | 1.40 | +0.12 | +9.38% | 19 | 422 | 0.64 | 0.38 | 0.07 | -0.03 | 11/20/2024 | 11/20/2024 3:59:21 PM EST |
| 40.00 | 0.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0 | 51 | 0.79 | 0.13 | 0.04 | -0.02 | 11/19/2024 | 11/20/2024 3:59:21 PM EST |
| 45.00 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 8 | 2.23 | 0.03 | 0.01 | -0.01 | 11/12/2024 | 11/20/2024 3:59:21 PM EST |
| 50.00 | 0.00 | 4.90 | 0.30 | 0.00 | 0.00% | 0 | 17 | 2.52 | 0.01 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:21 PM EST | |||
| 22.50 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 4 | 2.99 | 0.00 | 0.01 | 0.00 | 10/31/2024 | 11/20/2024 3:59:21 PM EST |
| 25.00 | 0.00 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 33 | 0.98 | -0.05 | 0.02 | -0.01 | 11/1/2024 | 11/20/2024 3:59:21 PM EST |
| 30.00 | 0.35 | 2.45 | 1.15 | -0.04 | -3.37% | 15 | 90 | 0.69 | -0.27 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 3:59:21 PM EST |
| 35.00 | 2.65 | 5.00 | 3.90 | 0.00 | 0.00% | 0 | 48 | 0.66 | -0.62 | 0.07 | -0.03 | 11/19/2024 | 11/20/2024 3:59:21 PM EST |
| 40.00 | 5.80 | 9.90 | % | 0 | 0 | 1.37 | -0.87 | 0.04 | -0.02 | 11/20/2024 3:59:21 PM EST | |||
| 45.00 | 10.40 | 13.90 | % | 0 | 0 | 1.37 | -0.97 | 0.01 | -0.01 | 11/20/2024 3:59:21 PM EST | |||
| 50.00 | 15.30 | 19.00 | % | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:21 PM EST |