Options Chain for HARMONY BIOSCIENCES HLDGS INC COM (HRMY) - $41.10 as of 9/11/2026 10:54:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.00 | 26.10 | 24.05 | % | 1.37 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 20.00 | 19.50 | 23.60 | 21.55 | % | 1.08 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 22.50 | 17.00 | 21.10 | 19.05 | % | 0.85 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 25.00 | 14.50 | 18.60 | 16.55 | % | 0.66 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 27.50 | 12.00 | 16.10 | 14.05 | % | 0.51 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 30.00 | 9.50 | 13.60 | 11.55 | 6.15 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/11/2026 3:59:53 PM EST |
| 32.50 | 7.00 | 11.10 | 9.05 | 5.95 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 3:59:53 PM EST |
| 35.00 | 4.50 | 8.60 | 6.55 | 3.80 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.30 | 0.99 | 0.01 | -0.01 | 7/30/2026 | 9/11/2026 3:59:53 PM EST |
| 37.50 | 2.05 | 6.10 | 4.08 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.80 | 0.92 | 0.05 | -0.04 | 8/27/2026 | 9/11/2026 3:59:53 PM EST |
| 40.00 | 0.60 | 4.40 | 2.50 | 2.77 | 0.00 | 0.00% | 0.06 | 0 | 38 | 1.00 | 0.72 | 0.13 | -0.07 | 9/9/2026 | 9/11/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 2.60 | 1.30 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.66 | 0.35 | 0.15 | -0.07 | 9/10/2026 | 9/11/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.88 | 0.11 | 0.06 | -0.03 | 9/4/2026 | 9/11/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.88 | 0.02 | 0.01 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/11/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.53 | -0.01 | 0.01 | -0.01 | 9/4/2026 | 9/11/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.83 | -0.08 | 0.05 | -0.04 | 8/28/2026 | 9/11/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.30 | -0.32 | -51.62% | 0.02 | 1 | 3 | 0.70 | -0.28 | 0.13 | -0.07 | 9/11/2026 | 9/11/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 3.70 | 1.85 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.32 | -0.65 | 0.15 | -0.07 | 8/20/2026 | 9/11/2026 3:59:53 PM EST |
| 45.00 | 1.50 | 5.60 | 3.55 | % | 0.08 | 0 | 0 | 1.44 | -0.89 | 0.06 | -0.03 | 9/11/2026 3:59:53 PM EST | |||
| 47.50 | 3.90 | 8.00 | 5.95 | % | 0.13 | 0 | 0 | 1.72 | -0.98 | 0.01 | -0.01 | 9/11/2026 3:59:53 PM EST | |||
| 50.00 | 6.40 | 10.50 | 8.45 | % | 0.17 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST | |||
| 55.00 | 11.40 | 15.50 | 13.45 | % | 0.24 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:53 PM EST |