Options Chain for HARMONY BIOSCIENCES HLDGS INC COM (HRMY) - $38.59 as of 10/30/2026 7:58:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.90 | 15.90 | 13.90 | % | 0.56 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 27.50 | 9.50 | 13.50 | 11.50 | % | 0.42 | 0 | 0 | 1.86 | 0.99 | 0.01 | -0.03 | 10/30/2026 3:59:53 PM EST | |||
| 30.00 | 7.10 | 11.10 | 9.10 | % | 0.30 | 0 | 0 | 1.62 | 0.96 | 0.01 | -0.04 | 10/30/2026 3:59:53 PM EST | |||
| 32.50 | 5.00 | 8.90 | 6.95 | % | 0.21 | 0 | 0 | 1.41 | 0.90 | 0.03 | -0.05 | 10/30/2026 3:59:53 PM EST | |||
| 35.00 | 3.10 | 7.10 | 5.10 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.32 | 0.79 | 0.05 | -0.07 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 37.50 | 1.55 | 5.40 | 3.48 | 2.85 | 0.00 | 0.00% | 0.09 | 0 | 51 | 1.21 | 0.66 | 0.06 | -0.08 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 40.00 | 0.20 | 4.00 | 2.10 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.62 | 0.51 | 0.06 | -0.08 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 3.10 | 1.55 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.15 | 0.36 | 0.06 | -0.07 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.65 | 1.33 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.89 | 0.25 | 0.05 | -0.06 | 10/26/2026 | 10/30/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.36 | 0.16 | 0.04 | -0.04 | 10/26/2026 | 10/30/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.49 | 0.10 | 0.03 | -0.03 | 10/26/2026 | 10/30/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.73 | 0.03 | 0.01 | -0.01 | 10/12/2026 | 10/30/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.94 | 0.01 | 0.00 | 0.00 | 9/18/2026 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.70 | -0.01 | 0.01 | -0.03 | 10/30/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.78 | -0.04 | 0.01 | -0.04 | 10/13/2026 | 10/30/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 1.35 | 0.68 | 0.57 | -0.09 | -13.64% | 0.02 | 1 | 47 | 1.13 | -0.10 | 0.03 | -0.05 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 35.00 | 0.60 | 1.95 | 1.28 | 0.96 | -1.64 | -63.08% | 0.04 | 1 | 50 | 0.83 | -0.21 | 0.05 | -0.07 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 37.50 | 0.55 | 3.70 | 2.13 | 2.13 | -1.87 | -46.75% | 0.06 | 1 | 48 | 0.88 | -0.34 | 0.06 | -0.08 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 40.00 | 1.20 | 4.30 | 2.75 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.90 | -0.49 | 0.06 | -0.08 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 42.50 | 2.85 | 6.80 | 4.83 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.26 | -0.64 | 0.06 | -0.07 | 10/6/2026 | 10/30/2026 3:59:53 PM EST |
| 45.00 | 4.90 | 8.80 | 6.85 | % | 0.15 | 0 | 0 | 1.40 | -0.75 | 0.05 | -0.06 | 10/30/2026 3:59:53 PM EST | |||
| 47.50 | 7.20 | 11.20 | 9.20 | % | 0.19 | 0 | 0 | 1.50 | -0.84 | 0.04 | -0.04 | 10/30/2026 3:59:53 PM EST | |||
| 50.00 | 9.60 | 13.60 | 11.60 | % | 0.23 | 0 | 0 | 1.64 | -0.90 | 0.03 | -0.03 | 10/30/2026 3:59:53 PM EST | |||
| 55.00 | 14.40 | 18.50 | 16.45 | % | 0.30 | 0 | 0 | 1.90 | -0.97 | 0.01 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 60.00 | 19.20 | 23.40 | 21.30 | % | 0.36 | 0 | 0 | 2.11 | -0.99 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |