Options Chain for L3HARRIS TECHNOLOGIES INC COM (LHX) - $296.00 as of 7/8/2026 7:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 86.40 | 90.00 | 88.20 | % | 0.43 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 210.00 | 81.40 | 85.00 | 83.20 | % | 0.40 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 215.00 | 76.40 | 80.10 | 78.25 | % | 0.36 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 220.00 | 71.40 | 75.20 | 73.30 | % | 0.33 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 225.00 | 66.40 | 70.20 | 68.30 | % | 0.30 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 230.00 | 61.40 | 64.50 | 62.95 | % | 0.27 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 235.00 | 56.40 | 59.40 | 57.90 | % | 0.25 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 240.00 | 51.40 | 54.40 | 52.90 | % | 0.22 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 245.00 | 46.40 | 49.10 | 47.75 | % | 0.19 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 250.00 | 41.40 | 44.70 | 43.05 | % | 0.17 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 255.00 | 36.40 | 39.90 | 38.15 | % | 0.15 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 260.00 | 31.40 | 34.80 | 33.10 | % | 0.13 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 265.00 | 26.50 | 30.10 | 28.30 | % | 0.11 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 267.50 | 24.00 | 27.00 | 25.50 | % | 0.10 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 270.00 | 21.50 | 24.90 | 23.20 | % | 0.09 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 272.50 | 19.00 | 22.40 | 20.70 | % | 0.08 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 275.00 | 16.50 | 19.70 | 18.10 | % | 0.07 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 7/8/2026 4:00:01 PM EST | |||
| 277.50 | 14.00 | 17.60 | 15.80 | % | 0.06 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.03 | 7/8/2026 4:00:01 PM EST | |||
| 280.00 | 12.10 | 14.40 | 13.25 | % | 0.05 | 0 | 0 | 0.63 | 0.97 | 0.01 | -0.09 | 7/8/2026 4:00:01 PM EST | |||
| 282.50 | 9.80 | 13.00 | 11.40 | 9.90 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.51 | 0.93 | 0.02 | -0.24 | 6/22/2026 | 7/8/2026 4:00:01 PM EST |
| 285.00 | 7.50 | 10.00 | 8.75 | % | 0.03 | 0 | 0 | 0.44 | 0.88 | 0.03 | -0.51 | 7/8/2026 4:00:01 PM EST | |||
| 287.50 | 5.30 | 7.40 | 6.35 | 8.62 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.43 | 0.81 | 0.04 | -0.64 | 7/1/2026 | 7/8/2026 4:00:01 PM EST |
| 290.00 | 3.30 | 5.40 | 4.35 | 4.32 | -1.88 | -30.33% | 0.01 | 10 | 1 | 0.24 | 0.71 | 0.05 | -0.72 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 292.50 | 2.50 | 3.80 | 3.15 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 176 | 0.29 | 0.57 | 0.06 | -0.75 | 7/7/2026 | 7/8/2026 4:00:01 PM EST |
| 295.00 | 1.65 | 2.45 | 2.05 | 1.73 | -6.52 | -79.03% | 0.01 | 6 | 6 | 0.31 | 0.42 | 0.06 | -0.72 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 297.50 | 1.00 | 1.50 | 1.25 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.32 | 0.30 | 0.05 | -0.64 | 7/1/2026 | 7/8/2026 4:00:01 PM EST |
| 300.00 | 0.55 | 0.95 | 0.75 | 1.10 | -1.37 | -55.47% | 0.00 | 22 | 14 | 0.33 | 0.20 | 0.04 | -0.55 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 302.50 | 0.25 | 0.85 | 0.55 | 0.35 | -1.06 | -75.18% | 0.00 | 2 | 22 | 0.36 | 0.14 | 0.03 | -0.43 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 305.00 | 0.05 | 1.55 | 0.80 | 0.90 | +0.10 | +12.50% | 0.00 | 11 | 29 | 0.45 | 0.08 | 0.02 | -0.26 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 307.50 | 0.00 | 2.80 | 1.40 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.90 | 0.03 | 0.01 | -0.08 | 7/7/2026 | 7/8/2026 4:00:01 PM EST |
| 310.00 | 0.05 | 0.55 | 0.30 | 0.31 | +0.11 | +55.00% | 0.00 | 13 | 74 | 0.45 | 0.02 | 0.01 | -0.07 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 312.50 | 0.00 | 2.70 | 1.35 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.04 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 2.70 | 1.35 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:01 PM EST |
| 317.50 | 0.00 | 2.65 | 1.33 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:01 PM EST |
| 322.50 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 325.00 | 0.00 | 2.65 | 1.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.39 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 2.70 | 1.35 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 2.70 | 1.35 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.32 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 425.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 435.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.23 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 265.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:01 PM EST |
| 267.50 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 272.50 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 275.00 | 0.00 | 2.70 | 1.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 4:00:01 PM EST |
| 277.50 | 0.00 | 2.75 | 1.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | -0.01 | 0.00 | -0.03 | 6/29/2026 | 7/8/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 1.75 | 0.88 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | -0.03 | 0.01 | -0.09 | 7/2/2026 | 7/8/2026 4:00:01 PM EST |
| 282.50 | 0.20 | 1.50 | 0.85 | 0.41 | +0.04 | +10.82% | 0.00 | 1 | 8 | 0.48 | -0.07 | 0.02 | -0.24 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 285.00 | 0.35 | 0.65 | 0.50 | 0.70 | +0.40 | +133.34% | 0.00 | 2 | 21 | 0.35 | -0.12 | 0.03 | -0.51 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 287.50 | 0.50 | 1.05 | 0.78 | 1.15 | +0.18 | +18.56% | 0.00 | 1 | 17 | 0.33 | -0.19 | 0.04 | -0.64 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 290.00 | 0.80 | 1.65 | 1.23 | 1.92 | +0.42 | +28.00% | 0.00 | 2 | 14 | 0.31 | -0.29 | 0.05 | -0.72 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 292.50 | 1.85 | 2.55 | 2.20 | 3.26 | +1.06 | +48.19% | 0.01 | 2 | 4 | 0.31 | -0.43 | 0.06 | -0.75 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 295.00 | 2.95 | 3.80 | 3.38 | 4.61 | +1.41 | +44.07% | 0.01 | 2 | 7 | 0.30 | -0.58 | 0.06 | -0.72 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 297.50 | 4.40 | 6.70 | 5.55 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.50 | -0.70 | 0.05 | -0.64 | 7/7/2026 | 7/8/2026 4:00:01 PM EST |
| 300.00 | 6.20 | 8.90 | 7.55 | 8.90 | +5.64 | +173.01% | 0.03 | 2 | 4 | 0.55 | -0.80 | 0.04 | -0.55 | 7/8/2026 | 7/8/2026 4:00:01 PM EST |
| 302.50 | 8.90 | 11.10 | 10.00 | % | 0.03 | 0 | 0 | 0.59 | -0.86 | 0.03 | -0.43 | 7/8/2026 4:00:01 PM EST | |||
| 305.00 | 11.10 | 13.40 | 12.25 | % | 0.04 | 0 | 0 | 0.64 | -0.92 | 0.02 | -0.26 | 7/8/2026 4:00:01 PM EST | |||
| 307.50 | 12.50 | 15.80 | 14.15 | % | 0.05 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.08 | 7/8/2026 4:00:01 PM EST | |||
| 310.00 | 15.40 | 18.80 | 17.10 | % | 0.06 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.07 | 7/8/2026 4:00:01 PM EST | |||
| 312.50 | 18.60 | 21.20 | 19.90 | % | 0.06 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 7/8/2026 4:00:01 PM EST | |||
| 315.00 | 20.50 | 23.70 | 22.10 | % | 0.07 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 317.50 | 23.60 | 26.20 | 24.90 | % | 0.08 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 320.00 | 25.70 | 28.70 | 27.20 | % | 0.08 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 322.50 | 28.50 | 31.20 | 29.85 | % | 0.09 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 325.00 | 30.10 | 33.70 | 31.90 | % | 0.10 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 330.00 | 35.20 | 38.70 | 36.95 | % | 0.11 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 335.00 | 40.20 | 43.70 | 41.95 | 42.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 4:00:01 PM EST |
| 340.00 | 45.50 | 48.70 | 47.10 | % | 0.14 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 345.00 | 50.30 | 53.70 | 52.00 | % | 0.15 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 350.00 | 55.10 | 58.70 | 56.90 | % | 0.16 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 355.00 | 61.00 | 63.70 | 62.35 | % | 0.18 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 360.00 | 65.50 | 68.70 | 67.10 | % | 0.19 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 365.00 | 70.60 | 73.70 | 72.15 | % | 0.20 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 370.00 | 75.50 | 78.70 | 77.10 | % | 0.21 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 375.00 | 80.80 | 83.70 | 82.25 | % | 0.22 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 380.00 | 85.00 | 88.70 | 86.85 | % | 0.23 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 385.00 | 90.60 | 93.70 | 92.15 | % | 0.24 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 390.00 | 95.60 | 98.70 | 97.15 | % | 0.25 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 395.00 | 100.60 | 103.70 | 102.15 | % | 0.26 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 400.00 | 105.50 | 108.70 | 107.10 | % | 0.27 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 405.00 | 110.50 | 113.70 | 112.10 | % | 0.28 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 410.00 | 115.00 | 118.70 | 116.85 | % | 0.28 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 415.00 | 121.00 | 123.70 | 122.35 | % | 0.29 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 420.00 | 125.50 | 128.70 | 127.10 | % | 0.30 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 425.00 | 130.80 | 133.70 | 132.25 | % | 0.31 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 430.00 | 135.70 | 138.70 | 137.20 | % | 0.32 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 435.00 | 140.50 | 143.70 | 142.10 | % | 0.33 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 440.00 | 145.50 | 148.70 | 147.10 | % | 0.33 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST | |||
| 450.00 | 155.20 | 158.70 | 156.95 | % | 0.35 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:01 PM EST |