Options Chain for L3HARRIS TECHNOLOGIES INC COM (LHX) - $345.48 as of 3/23/2026 8:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 138.90 | 142.40 | 140.65 | % | 0.69 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 210.00 | 133.90 | 137.40 | 135.65 | % | 0.65 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 215.00 | 128.90 | 132.40 | 130.65 | % | 0.61 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 220.00 | 123.90 | 127.40 | 125.65 | % | 0.57 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 225.00 | 119.00 | 122.40 | 120.70 | % | 0.54 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 230.00 | 114.30 | 117.40 | 115.85 | % | 0.50 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 235.00 | 108.90 | 112.40 | 110.65 | % | 0.47 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 240.00 | 103.90 | 107.40 | 105.65 | % | 0.44 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 245.00 | 99.60 | 102.40 | 101.00 | % | 0.41 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 250.00 | 94.90 | 97.40 | 96.15 | % | 0.38 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 255.00 | 89.80 | 92.40 | 91.10 | % | 0.36 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 260.00 | 84.40 | 87.40 | 85.90 | % | 0.33 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 265.00 | 79.30 | 82.40 | 80.85 | % | 0.31 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 270.00 | 74.50 | 77.40 | 75.95 | % | 0.28 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 275.00 | 70.00 | 72.40 | 71.20 | % | 0.26 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 280.00 | 64.80 | 67.40 | 66.10 | 93.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:03 PM EST |
| 285.00 | 59.00 | 62.50 | 60.75 | % | 0.21 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 290.00 | 54.70 | 57.50 | 56.10 | 55.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:03 PM EST |
| 295.00 | 49.50 | 52.50 | 51.00 | % | 0.17 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 300.00 | 44.70 | 47.50 | 46.10 | 48.00 | -11.82 | -19.76% | 0.15 | 3 | 3 | 0.99 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 305.00 | 39.80 | 42.60 | 41.20 | % | 0.14 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 3/23/2026 4:00:03 PM EST | |||
| 310.00 | 34.50 | 37.70 | 36.10 | 51.42 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.85 | 0.99 | 0.00 | -0.08 | 2/27/2026 | 3/23/2026 4:00:03 PM EST |
| 315.00 | 30.40 | 32.80 | 31.60 | % | 0.10 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.19 | 3/23/2026 4:00:03 PM EST | |||
| 320.00 | 24.80 | 27.90 | 26.35 | % | 0.08 | 0 | 0 | 0.69 | 0.95 | 0.01 | -0.34 | 3/23/2026 4:00:03 PM EST | |||
| 325.00 | 19.80 | 23.20 | 21.50 | % | 0.07 | 0 | 0 | 0.63 | 0.91 | 0.01 | -0.46 | 3/23/2026 4:00:03 PM EST | |||
| 330.00 | 15.40 | 18.70 | 17.05 | % | 0.05 | 0 | 0 | 0.58 | 0.84 | 0.01 | -0.63 | 3/23/2026 4:00:03 PM EST | |||
| 335.00 | 11.20 | 14.70 | 12.95 | 26.40 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.38 | 0.76 | 0.02 | -0.74 | 2/24/2026 | 3/23/2026 4:00:03 PM EST |
| 337.50 | 10.30 | 13.00 | 11.65 | % | 0.03 | 0 | 0 | 0.43 | 0.71 | 0.02 | -0.79 | 3/23/2026 4:00:03 PM EST | |||
| 340.00 | 8.20 | 11.40 | 9.80 | 16.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | 0.66 | 0.02 | -0.83 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 342.50 | 6.10 | 9.90 | 8.00 | % | 0.02 | 0 | 0 | 0.40 | 0.61 | 0.02 | -0.85 | 3/23/2026 4:00:03 PM EST | |||
| 345.00 | 5.60 | 8.50 | 7.05 | 23.50 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.44 | 0.55 | 0.03 | -0.85 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 347.50 | 4.70 | 6.10 | 5.40 | 11.20 | -10.25 | -47.79% | 0.02 | 2 | 15 | 0.41 | 0.48 | 0.03 | -0.84 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 350.00 | 3.40 | 5.80 | 4.60 | 22.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.43 | 0.42 | 0.03 | -0.80 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 352.50 | 2.60 | 4.40 | 3.50 | 3.72 | % | 0.01 | 3 | 0 | 0.41 | 0.36 | 0.02 | -0.75 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 355.00 | 2.10 | 3.70 | 2.90 | 3.05 | -3.35 | -52.35% | 0.01 | 10 | 17 | 0.43 | 0.30 | 0.02 | -0.69 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 357.50 | 1.65 | 2.35 | 2.00 | 2.01 | -4.09 | -67.05% | 0.01 | 113 | 9 | 0.41 | 0.24 | 0.02 | -0.61 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 360.00 | 1.10 | 2.30 | 1.70 | 4.50 | +0.22 | +5.14% | 0.00 | 3 | 23 | 0.42 | 0.19 | 0.02 | -0.54 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 362.50 | 0.75 | 1.45 | 1.10 | 1.09 | -1.98 | -64.50% | 0.00 | 24 | 8 | 0.40 | 0.15 | 0.02 | -0.45 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 365.00 | 0.55 | 1.50 | 1.03 | 0.55 | -2.21 | -80.08% | 0.00 | 29 | 17 | 0.43 | 0.12 | 0.01 | -0.38 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 367.50 | 0.05 | 1.45 | 0.75 | 1.00 | -1.01 | -50.25% | 0.00 | 49 | 5 | 0.39 | 0.09 | 0.01 | -0.30 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 370.00 | 0.10 | 1.05 | 0.58 | 0.50 | -1.40 | -73.69% | 0.00 | 78 | 22 | 0.41 | 0.06 | 0.01 | -0.23 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 372.50 | 0.00 | 0.80 | 0.40 | 0.75 | -3.43 | -82.06% | 0.00 | 10 | 12 | 0.53 | 0.05 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 0.80 | 0.40 | 0.75 | -0.33 | -30.56% | 0.00 | 22 | 139 | 0.55 | 0.03 | 0.00 | -0.14 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 377.50 | 0.00 | 0.50 | 0.25 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.02 | 0.00 | -0.10 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.55 | 0.28 | 0.38 | -0.67 | -63.81% | 0.00 | 1 | 17 | 0.57 | 0.02 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 0.35 | 0.18 | 0.40 | -1.03 | -72.03% | 0.00 | 2 | 20 | 0.58 | 0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 1.45 | 0.73 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.86 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/23/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 0.95 | 0.48 | 0.88 | +0.76 | +633.34% | 0.00 | 3 | 75 | 0.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 2.85 | 1.43 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 415.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 425.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 435.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 440.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 450.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 500.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.95 | 1.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/23/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 3.40 | 1.70 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.21 | -0.01 | 0.00 | -0.03 | 2/9/2026 | 3/23/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 3.10 | 1.55 | 0.15 | -2.22 | -93.68% | 0.01 | 1 | 14 | 1.07 | -0.01 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 315.00 | 0.00 | 3.00 | 1.50 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | -0.03 | 0.00 | -0.19 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | -0.05 | 0.01 | -0.34 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 3.00 | 1.50 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.74 | -0.10 | 0.01 | -0.46 | 3/9/2026 | 3/23/2026 4:00:03 PM EST |
| 330.00 | 0.65 | 1.40 | 1.03 | 0.55 | -0.39 | -41.49% | 0.00 | 16 | 12 | 0.42 | -0.16 | 0.01 | -0.63 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 335.00 | 1.45 | 3.60 | 2.53 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.47 | -0.24 | 0.02 | -0.74 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 337.50 | 2.30 | 4.10 | 3.20 | 1.20 | 0.00 | 0.00% | 0.01 | 1 | 7 | 0.47 | -0.29 | 0.02 | -0.79 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 340.00 | 3.00 | 4.30 | 3.65 | 2.50 | -0.05 | -1.97% | 0.01 | 47 | 18 | 0.44 | -0.34 | 0.02 | -0.83 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 342.50 | 3.90 | 5.10 | 4.50 | 2.47 | +0.27 | +12.28% | 0.01 | 23 | 14 | 0.44 | -0.39 | 0.02 | -0.85 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 345.00 | 4.90 | 6.20 | 5.55 | 2.41 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.43 | -0.45 | 0.03 | -0.85 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 347.50 | 6.10 | 7.90 | 7.00 | 2.90 | +0.05 | +1.76% | 0.02 | 1 | 50 | 0.44 | -0.52 | 0.03 | -0.84 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 350.00 | 7.60 | 9.30 | 8.45 | 6.00 | +2.08 | +53.07% | 0.02 | 7 | 100 | 0.45 | -0.58 | 0.03 | -0.80 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 352.50 | 8.80 | 10.30 | 9.55 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.48 | -0.64 | 0.02 | -0.75 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 355.00 | 10.20 | 12.80 | 11.50 | 7.00 | +1.50 | +27.28% | 0.03 | 3 | 32 | 0.42 | -0.70 | 0.02 | -0.69 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 357.50 | 11.80 | 14.80 | 13.30 | 7.55 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.40 | -0.76 | 0.02 | -0.61 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 360.00 | 14.20 | 17.20 | 15.70 | 10.10 | +2.43 | +31.69% | 0.04 | 1 | 20 | 0.42 | -0.81 | 0.02 | -0.54 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 362.50 | 16.10 | 19.20 | 17.65 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.59 | -0.85 | 0.02 | -0.45 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 365.00 | 18.30 | 20.90 | 19.60 | 8.08 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.56 | -0.88 | 0.01 | -0.38 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 367.50 | 20.70 | 23.20 | 21.95 | 6.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.58 | -0.91 | 0.01 | -0.30 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 370.00 | 23.00 | 26.40 | 24.70 | 22.00 | +11.22 | +104.09% | 0.07 | 200 | 2 | 0.70 | -0.94 | 0.01 | -0.23 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 372.50 | 25.40 | 28.60 | 27.00 | 14.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.71 | -0.95 | 0.01 | -0.19 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 375.00 | 27.90 | 31.20 | 29.55 | 20.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | -0.97 | 0.00 | -0.14 | 3/4/2026 | 3/23/2026 4:00:03 PM EST |
| 377.50 | 30.30 | 32.90 | 31.60 | % | 0.08 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.10 | 3/23/2026 4:00:03 PM EST | |||
| 380.00 | 32.40 | 36.00 | 34.20 | % | 0.09 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.07 | 3/23/2026 4:00:03 PM EST | |||
| 385.00 | 37.40 | 40.80 | 39.10 | % | 0.10 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 3/23/2026 4:00:03 PM EST | |||
| 390.00 | 42.80 | 45.70 | 44.25 | % | 0.11 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 395.00 | 47.50 | 50.40 | 48.95 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 400.00 | 52.50 | 56.30 | 54.40 | % | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 405.00 | 57.20 | 61.70 | 59.45 | % | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 410.00 | 62.20 | 66.70 | 64.45 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 415.00 | 67.20 | 71.70 | 69.45 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 420.00 | 72.20 | 76.70 | 74.45 | % | 0.18 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 425.00 | 77.30 | 81.40 | 79.35 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 430.00 | 82.20 | 85.60 | 83.90 | % | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 435.00 | 87.20 | 90.60 | 88.90 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 440.00 | 92.20 | 96.70 | 94.45 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 450.00 | 102.20 | 106.70 | 104.45 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 460.00 | 112.20 | 116.50 | 114.35 | % | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 470.00 | 122.20 | 126.70 | 124.45 | % | 0.26 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 480.00 | 132.20 | 136.70 | 134.45 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 490.00 | 142.20 | 145.80 | 144.00 | % | 0.29 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 500.00 | 152.20 | 156.70 | 154.45 | % | 0.31 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 510.00 | 162.20 | 166.70 | 164.45 | % | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 520.00 | 172.20 | 176.70 | 174.45 | % | 0.34 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |