Options Chain for L3HARRIS TECHNOLOGIES INC COM (LHX) - $241.01 as of 10/16/2026 4:07:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 81.60 | 85.10 | 83.35 | % | 0.51 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 170.00 | 76.60 | 79.60 | 78.10 | % | 0.46 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 175.00 | 71.60 | 75.00 | 73.30 | % | 0.42 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 180.00 | 66.60 | 69.90 | 68.25 | % | 0.38 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 185.00 | 61.60 | 65.10 | 63.35 | % | 0.34 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 190.00 | 56.60 | 60.10 | 58.35 | % | 0.31 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 195.00 | 51.60 | 54.90 | 53.25 | % | 0.27 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 200.00 | 46.60 | 49.70 | 48.15 | % | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 202.50 | 44.10 | 47.30 | 45.70 | % | 0.23 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 205.00 | 41.60 | 44.90 | 43.25 | % | 0.21 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 207.50 | 39.10 | 41.90 | 40.50 | % | 0.20 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 210.00 | 36.60 | 39.40 | 38.00 | % | 0.18 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 212.50 | 34.10 | 37.40 | 35.75 | % | 0.17 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 215.00 | 31.60 | 34.80 | 33.20 | % | 0.15 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 217.50 | 29.20 | 31.70 | 30.45 | % | 0.14 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 220.00 | 26.70 | 29.20 | 27.95 | 25.46 | +9.94 | +64.05% | 0.13 | 3 | 3 | 0.74 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 222.50 | 24.20 | 26.80 | 25.50 | % | 0.11 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 225.00 | 21.70 | 25.00 | 23.35 | % | 0.10 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 227.50 | 19.20 | 21.70 | 20.45 | % | 0.09 | 0 | 0 | 0.58 | 0.99 | 0.01 | -0.01 | 10/16/2026 4:00:02 PM EST | |||
| 230.00 | 16.80 | 19.70 | 18.25 | 18.08 | +9.78 | +117.84% | 0.08 | 14 | 16 | 0.49 | 0.95 | 0.01 | -0.08 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 232.50 | 14.40 | 17.10 | 15.75 | % | 0.07 | 0 | 0 | 0.53 | 0.91 | 0.01 | -0.13 | 10/16/2026 4:00:02 PM EST | |||
| 235.00 | 12.20 | 14.60 | 13.40 | 6.18 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | 0.86 | 0.02 | -0.18 | 10/14/2026 | 10/16/2026 4:00:02 PM EST |
| 237.50 | 9.60 | 12.10 | 10.85 | 7.70 | +1.90 | +32.76% | 0.05 | 2 | 6 | 0.41 | 0.84 | 0.02 | -0.17 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 240.00 | 7.50 | 10.40 | 8.95 | 7.14 | +3.04 | +74.15% | 0.04 | 5 | 5 | 0.37 | 0.80 | 0.03 | -0.18 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 242.50 | 5.80 | 7.90 | 6.85 | 4.18 | +1.18 | +39.34% | 0.03 | 7 | 2 | 0.24 | 0.74 | 0.04 | -0.20 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 245.00 | 4.20 | 6.10 | 5.15 | 4.56 | +2.23 | +95.71% | 0.02 | 14 | 38 | 0.25 | 0.65 | 0.04 | -0.22 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 247.50 | 3.00 | 4.80 | 3.90 | 3.00 | +1.35 | +81.82% | 0.02 | 45 | 20 | 0.27 | 0.53 | 0.05 | -0.23 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 250.00 | 2.70 | 3.20 | 2.95 | 2.94 | +1.84 | +167.28% | 0.01 | 50 | 247 | 0.28 | 0.42 | 0.04 | -0.23 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 252.50 | 1.20 | 2.20 | 1.70 | 1.58 | +0.86 | +119.45% | 0.01 | 22 | 35 | 0.25 | 0.33 | 0.04 | -0.23 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 255.00 | 1.00 | 1.65 | 1.33 | 0.85 | +0.60 | +240.00% | 0.01 | 6 | 44 | 0.28 | 0.25 | 0.03 | -0.21 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 257.50 | 0.30 | 1.95 | 1.13 | % | 0.00 | 0 | 0 | 0.30 | 0.19 | 0.03 | -0.19 | 10/16/2026 4:00:02 PM EST | |||
| 260.00 | 0.25 | 0.60 | 0.43 | 0.55 | +0.15 | +37.50% | 0.00 | 2 | 30 | 0.27 | 0.14 | 0.02 | -0.16 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 262.50 | 0.00 | 1.40 | 0.70 | 0.19 | +0.09 | +90.00% | 0.00 | 1 | 48 | 0.44 | 0.09 | 0.01 | -0.11 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 2.70 | 1.35 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.62 | 0.05 | 0.01 | -0.07 | 10/15/2026 | 10/16/2026 4:00:02 PM EST |
| 267.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.56 | 0.04 | 0.01 | -0.05 | 10/16/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.79 | 0.02 | 0.00 | -0.03 | 10/12/2026 | 10/16/2026 4:00:02 PM EST |
| 275.00 | 0.00 | 2.50 | 1.25 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.78 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 10/16/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 2.55 | 1.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/16/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 295.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 1.00 | 0.50 | 0.10 | -0.31 | -75.61% | 0.00 | 2 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 305.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 310.00 | 0.00 | 4.20 | 2.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/16/2026 4:00:02 PM EST |
| 315.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 320.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 325.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 330.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 335.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 345.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 350.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 355.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 360.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 365.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 375.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 385.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 202.50 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 2.75 | 1.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:02 PM EST |
| 207.50 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 212.50 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 2.90 | 1.45 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/16/2026 4:00:02 PM EST |
| 217.50 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 220.00 | 0.05 | 1.95 | 1.00 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.60 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:02 PM EST |
| 222.50 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 225.00 | 0.00 | 2.70 | 1.35 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:02 PM EST |
| 227.50 | 0.00 | 2.50 | 1.25 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.71 | -0.01 | 0.01 | -0.01 | 10/13/2026 | 10/16/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.42 | -0.05 | 0.01 | -0.08 | 10/15/2026 | 10/16/2026 4:00:02 PM EST |
| 232.50 | 0.05 | 1.40 | 0.73 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.35 | -0.09 | 0.01 | -0.13 | 10/15/2026 | 10/16/2026 4:00:02 PM EST |
| 235.00 | 0.10 | 0.90 | 0.50 | 0.60 | -0.63 | -51.22% | 0.00 | 1 | 22 | 0.29 | -0.14 | 0.02 | -0.18 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 237.50 | 0.30 | 1.25 | 0.78 | 0.85 | -1.10 | -56.41% | 0.00 | 11 | 3 | 0.31 | -0.16 | 0.02 | -0.17 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 240.00 | 0.60 | 1.75 | 1.18 | 1.26 | -2.24 | -64.00% | 0.00 | 2 | 20 | 0.29 | -0.20 | 0.03 | -0.18 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 242.50 | 1.25 | 2.25 | 1.75 | 2.00 | % | 0.01 | 2 | 0 | 0.29 | -0.26 | 0.04 | -0.20 | 10/16/2026 | 10/16/2026 4:00:02 PM EST | |
| 245.00 | 1.65 | 3.20 | 2.43 | 4.44 | -5.26 | -54.23% | 0.01 | 1 | 127 | 0.27 | -0.35 | 0.04 | -0.22 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 247.50 | 2.90 | 4.00 | 3.45 | 3.64 | % | 0.01 | 11 | 0 | 0.27 | -0.47 | 0.05 | -0.23 | 10/16/2026 | 10/16/2026 4:00:02 PM EST | |
| 250.00 | 3.90 | 5.40 | 4.65 | 5.14 | -4.81 | -48.35% | 0.02 | 11 | 13 | 0.26 | -0.58 | 0.04 | -0.23 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 252.50 | 5.20 | 7.90 | 6.55 | % | 0.03 | 0 | 0 | 0.28 | -0.67 | 0.04 | -0.23 | 10/16/2026 4:00:02 PM EST | |||
| 255.00 | 7.40 | 9.90 | 8.65 | 15.65 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.28 | -0.75 | 0.03 | -0.21 | 9/24/2026 | 10/16/2026 4:00:02 PM EST |
| 257.50 | 9.50 | 11.40 | 10.45 | % | 0.04 | 0 | 0 | 0.36 | -0.81 | 0.03 | -0.19 | 10/16/2026 4:00:02 PM EST | |||
| 260.00 | 11.70 | 14.00 | 12.85 | 15.32 | -6.96 | -31.24% | 0.05 | 10 | 0 | 0.46 | -0.86 | 0.02 | -0.16 | 10/16/2026 | 10/16/2026 4:00:02 PM EST |
| 262.50 | 13.80 | 16.30 | 15.05 | % | 0.06 | 0 | 0 | 0.49 | -0.91 | 0.01 | -0.11 | 10/16/2026 4:00:02 PM EST | |||
| 265.00 | 16.00 | 18.70 | 17.35 | % | 0.07 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.07 | 10/16/2026 4:00:02 PM EST | |||
| 267.50 | 18.30 | 21.10 | 19.70 | % | 0.07 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.05 | 10/16/2026 4:00:02 PM EST | |||
| 270.00 | 20.50 | 23.60 | 22.05 | % | 0.08 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.03 | 10/16/2026 4:00:02 PM EST | |||
| 275.00 | 25.50 | 28.60 | 27.05 | % | 0.10 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 10/16/2026 4:00:02 PM EST | |||
| 280.00 | 30.80 | 33.60 | 32.20 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 285.00 | 35.80 | 38.60 | 37.20 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 290.00 | 40.10 | 43.60 | 41.85 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 295.00 | 46.00 | 48.60 | 47.30 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 300.00 | 51.10 | 53.60 | 52.35 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 305.00 | 55.90 | 58.60 | 57.25 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 310.00 | 61.00 | 63.60 | 62.30 | % | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 315.00 | 65.20 | 68.60 | 66.90 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 320.00 | 70.80 | 73.60 | 72.20 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 325.00 | 76.00 | 78.60 | 77.30 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 330.00 | 80.90 | 83.60 | 82.25 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 335.00 | 85.90 | 88.60 | 87.25 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 340.00 | 90.90 | 93.60 | 92.25 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 345.00 | 95.10 | 98.60 | 96.85 | % | 0.28 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 350.00 | 100.90 | 103.60 | 102.25 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 355.00 | 106.00 | 108.60 | 107.30 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 360.00 | 110.50 | 113.60 | 112.05 | % | 0.31 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 365.00 | 115.30 | 118.60 | 116.95 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 370.00 | 120.20 | 123.60 | 121.90 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 375.00 | 125.60 | 128.60 | 127.10 | % | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 380.00 | 130.90 | 133.60 | 132.25 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 385.00 | 136.00 | 138.60 | 137.30 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST | |||
| 390.00 | 140.40 | 143.60 | 142.00 | % | 0.36 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:02 PM EST |