Options Chain for L3HARRIS TECHNOLOGIES INC COM (LHX) - $237.26 as of 10/9/2026 7:12:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 65.00 | 69.00 | 67.00 | 100.84 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 4:00:10 PM EST |
| 175.00 | 60.00 | 63.90 | 61.95 | % | 0.35 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 180.00 | 55.00 | 58.60 | 56.80 | % | 0.32 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 185.00 | 50.30 | 53.40 | 51.85 | % | 0.28 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 190.00 | 45.30 | 48.40 | 46.85 | % | 0.25 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 195.00 | 40.90 | 43.40 | 42.15 | % | 0.22 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 200.00 | 35.40 | 38.40 | 36.90 | 37.63 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:10 PM EST |
| 205.00 | 30.30 | 33.40 | 31.85 | % | 0.16 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 210.00 | 25.90 | 28.40 | 27.15 | % | 0.13 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 212.50 | 23.50 | 25.90 | 24.70 | % | 0.12 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 215.00 | 21.00 | 23.40 | 22.20 | % | 0.10 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 217.50 | 18.50 | 21.00 | 19.75 | % | 0.09 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:10 PM EST | |||
| 220.00 | 16.10 | 18.50 | 17.30 | 13.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | 0.99 | 0.00 | -0.02 | 10/7/2026 | 10/9/2026 4:00:10 PM EST |
| 222.50 | 13.70 | 16.10 | 14.90 | 17.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.51 | 0.98 | 0.01 | -0.04 | 9/25/2026 | 10/9/2026 4:00:10 PM EST |
| 225.00 | 11.20 | 13.70 | 12.45 | % | 0.06 | 0 | 0 | 0.46 | 0.95 | 0.02 | -0.07 | 10/9/2026 4:00:10 PM EST | |||
| 227.50 | 8.90 | 10.90 | 9.90 | % | 0.04 | 0 | 0 | 0.37 | 0.91 | 0.02 | -0.10 | 10/9/2026 4:00:10 PM EST | |||
| 230.00 | 6.40 | 9.10 | 7.75 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.38 | 0.85 | 0.03 | -0.14 | 10/7/2026 | 10/9/2026 4:00:10 PM EST |
| 232.50 | 5.50 | 6.30 | 5.90 | 5.16 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.19 | 0.76 | 0.04 | -0.18 | 10/8/2026 | 10/9/2026 4:00:10 PM EST |
| 235.00 | 3.80 | 4.40 | 4.10 | 4.10 | -0.51 | -11.07% | 0.02 | 11 | 17 | 0.19 | 0.65 | 0.05 | -0.21 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 237.50 | 2.60 | 3.10 | 2.85 | 2.75 | -0.55 | -16.67% | 0.01 | 17 | 17 | 0.21 | 0.52 | 0.05 | -0.21 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 240.00 | 1.55 | 1.95 | 1.75 | 1.75 | -0.39 | -18.23% | 0.01 | 6 | 32 | 0.21 | 0.39 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 242.50 | 0.30 | 1.25 | 0.78 | 1.25 | -0.01 | -0.80% | 0.00 | 12 | 16 | 0.18 | 0.27 | 0.04 | -0.16 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 245.00 | 0.55 | 0.85 | 0.70 | 0.71 | -0.26 | -26.81% | 0.00 | 18 | 95 | 0.23 | 0.17 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 247.50 | 0.20 | 0.75 | 0.48 | 0.45 | -0.80 | -64.00% | 0.00 | 4 | 71 | 0.24 | 0.10 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 250.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.00 | 10 | 411 | 0.24 | 0.05 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 252.50 | 0.05 | 0.30 | 0.18 | 0.20 | -0.65 | -76.48% | 0.00 | 3 | 12 | 0.25 | 0.03 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 255.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.01 | -6.25% | 0.00 | 2 | 667 | 0.33 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 257.50 | 0.00 | 1.50 | 0.75 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.57 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/9/2026 4:00:10 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,543 | 0.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:10 PM EST |
| 262.50 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:10 PM EST |
| 265.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.70 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:10 PM EST |
| 267.50 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.41 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:10 PM EST |
| 275.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:10 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:10 PM EST |
| 285.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 290.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:10 PM EST |
| 295.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 300.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 2 | 113 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.77 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:10 PM EST |
| 315.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 320.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.03 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 3.50 | 1.75 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:10 PM EST |
| 340.00 | 0.00 | 3.80 | 1.90 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:10 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/9/2026 4:00:10 PM EST |
| 360.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 380.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 390.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 400.00 | 0.00 | 3.80 | 1.90 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.61 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/9/2026 4:00:10 PM EST |
| 410.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 420.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 440.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 180.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 185.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 205.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 210.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:10 PM EST |
| 212.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 215.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 2 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 217.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:10 PM EST | |||
| 220.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 5 | 28 | 0.36 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 222.50 | 0.00 | 0.80 | 0.40 | 0.20 | -0.25 | -55.56% | 0.00 | 7 | 12 | 0.40 | -0.02 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 225.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.22 | -46.81% | 0.00 | 4 | 61 | 0.26 | -0.05 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 227.50 | 0.30 | 0.80 | 0.55 | 0.50 | -0.81 | -61.84% | 0.00 | 1 | 48 | 0.27 | -0.09 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 230.00 | 0.60 | 0.95 | 0.78 | 0.85 | -0.30 | -26.09% | 0.00 | 4 | 244 | 0.25 | -0.15 | 0.03 | -0.14 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 232.50 | 1.05 | 1.70 | 1.38 | 1.30 | -1.45 | -52.73% | 0.01 | 3 | 19 | 0.26 | -0.24 | 0.04 | -0.18 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 235.00 | 1.85 | 2.30 | 2.08 | 2.00 | -0.95 | -32.21% | 0.01 | 10 | 40 | 0.25 | -0.35 | 0.05 | -0.21 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 237.50 | 3.00 | 3.60 | 3.30 | 3.30 | -2.11 | -39.01% | 0.01 | 8 | 30 | 0.26 | -0.48 | 0.05 | -0.21 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 240.00 | 4.50 | 5.30 | 4.90 | 4.68 | -0.57 | -10.86% | 0.02 | 12 | 341 | 0.28 | -0.61 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 242.50 | 6.20 | 7.00 | 6.60 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | -0.73 | 0.04 | -0.16 | 10/1/2026 | 10/9/2026 4:00:10 PM EST |
| 245.00 | 7.20 | 9.80 | 8.50 | 9.22 | -1.58 | -14.63% | 0.03 | 75 | 9 | 0.36 | -0.83 | 0.03 | -0.12 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 247.50 | 9.70 | 12.00 | 10.85 | % | 0.04 | 0 | 0 | 0.38 | -0.90 | 0.02 | -0.08 | 10/9/2026 4:00:10 PM EST | |||
| 250.00 | 12.00 | 14.50 | 13.25 | 12.30 | -1.55 | -11.20% | 0.05 | 1 | 389 | 0.43 | -0.95 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 4:00:10 PM EST |
| 252.50 | 14.40 | 16.80 | 15.60 | % | 0.06 | 0 | 0 | 0.46 | -0.97 | 0.01 | -0.03 | 10/9/2026 4:00:10 PM EST | |||
| 255.00 | 17.00 | 19.90 | 18.45 | 21.04 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 4:00:10 PM EST |
| 257.50 | 19.30 | 22.60 | 20.95 | % | 0.08 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 10/9/2026 4:00:10 PM EST | |||
| 260.00 | 21.70 | 24.30 | 23.00 | 22.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:10 PM EST |
| 262.50 | 24.30 | 27.40 | 25.85 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 265.00 | 26.70 | 30.00 | 28.35 | % | 0.11 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 267.50 | 29.20 | 32.50 | 30.85 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 270.00 | 31.80 | 34.90 | 33.35 | 30.61 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 4:00:10 PM EST |
| 275.00 | 36.10 | 39.90 | 38.00 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 280.00 | 41.60 | 45.10 | 43.35 | 30.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:10 PM EST |
| 285.00 | 46.30 | 49.80 | 48.05 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 290.00 | 51.80 | 54.90 | 53.35 | 40.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:10 PM EST |
| 295.00 | 56.80 | 59.20 | 58.00 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 300.00 | 61.80 | 64.20 | 63.00 | 62.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:10 PM EST |
| 305.00 | 66.80 | 69.20 | 68.00 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 310.00 | 71.80 | 74.90 | 73.35 | 49.05 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 4:00:10 PM EST |
| 315.00 | 76.80 | 79.90 | 78.35 | % | 0.25 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 320.00 | 81.80 | 84.90 | 83.35 | 49.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:10 PM EST |
| 330.00 | 91.80 | 94.90 | 93.35 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 340.00 | 101.80 | 104.90 | 103.35 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 350.00 | 111.80 | 114.80 | 113.30 | % | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 360.00 | 121.80 | 124.80 | 123.30 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 370.00 | 131.80 | 134.90 | 133.35 | % | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 380.00 | 141.80 | 144.90 | 143.35 | % | 0.38 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 390.00 | 151.80 | 154.70 | 153.25 | % | 0.39 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 400.00 | 161.80 | 164.90 | 163.35 | % | 0.41 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 410.00 | 171.80 | 174.90 | 173.35 | % | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 420.00 | 181.80 | 184.90 | 183.35 | % | 0.44 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 430.00 | 191.80 | 194.90 | 193.35 | % | 0.45 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST | |||
| 440.00 | 201.80 | 204.80 | 203.30 | % | 0.46 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:10 PM EST |