Options Chain for L3HARRIS TECHNOLOGIES INC COM (LHX) - $263.56 as of 9/1/2026 9:43:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 66.30 | 70.00 | 68.15 | 70.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 200.00 | 61.30 | 65.00 | 63.15 | 65.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 205.00 | 56.30 | 60.00 | 58.15 | % | 0.28 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 210.00 | 51.30 | 55.00 | 53.15 | % | 0.25 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 215.00 | 46.30 | 50.00 | 48.15 | % | 0.22 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 220.00 | 41.30 | 45.00 | 43.15 | % | 0.20 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 225.00 | 36.50 | 39.40 | 37.95 | % | 0.17 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 230.00 | 31.20 | 34.40 | 32.80 | % | 0.14 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 235.00 | 26.50 | 29.40 | 27.95 | % | 0.12 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 237.50 | 24.20 | 26.90 | 25.55 | % | 0.11 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 240.00 | 21.50 | 24.40 | 22.95 | % | 0.10 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 242.50 | 19.20 | 21.90 | 20.55 | % | 0.08 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 245.00 | 16.60 | 19.40 | 18.00 | % | 0.07 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 247.50 | 14.40 | 16.90 | 15.65 | % | 0.06 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 250.00 | 11.60 | 14.50 | 13.05 | % | 0.05 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 252.50 | 9.50 | 12.10 | 10.80 | % | 0.04 | 0 | 0 | 0.60 | 1.00 | 0.01 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 255.00 | 6.80 | 9.30 | 8.05 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | 0.89 | 0.04 | -0.14 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 257.50 | 5.10 | 7.70 | 6.40 | % | 0.02 | 0 | 0 | 0.50 | 0.81 | 0.05 | -0.19 | 9/1/2026 4:00:01 PM EST | |||
| 260.00 | 3.90 | 4.90 | 4.40 | 7.00 | +2.30 | +48.94% | 0.02 | 1 | 5 | 0.30 | 0.68 | 0.06 | -0.28 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 262.50 | 1.70 | 3.30 | 2.50 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.26 | 0.52 | 0.06 | -0.34 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 265.00 | 0.90 | 2.15 | 1.53 | 1.52 | -2.73 | -64.24% | 0.01 | 19 | 52 | 0.27 | 0.37 | 0.06 | -0.34 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 267.50 | 0.65 | 1.30 | 0.98 | 1.00 | -1.25 | -55.56% | 0.00 | 5 | 31 | 0.29 | 0.24 | 0.05 | -0.30 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 270.00 | 0.15 | 0.80 | 0.48 | 0.50 | -0.80 | -61.54% | 0.00 | 28 | 450 | 0.28 | 0.15 | 0.03 | -0.24 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 272.50 | 0.15 | 0.40 | 0.28 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.29 | 0.09 | 0.02 | -0.17 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 275.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.38 | -70.37% | 0.00 | 65 | 356 | 0.32 | 0.05 | 0.01 | -0.11 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 277.50 | 0.00 | 1.60 | 0.80 | 0.23 | -0.10 | -30.31% | 0.00 | 1 | 5 | 0.67 | 0.02 | 0.01 | -0.05 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.43 | 0.01 | 0.00 | -0.02 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 282.50 | 0.00 | 0.20 | 0.10 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 9/1/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 4:00:01 PM EST |
| 287.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 0.70 | 0.35 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.78 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:01 PM EST |
| 292.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 295.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 4:00:01 PM EST |
| 297.50 | 0.00 | 1.70 | 0.85 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/1/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 1.70 | 0.85 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:01 PM EST |
| 302.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 305.00 | 0.00 | 1.70 | 0.85 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 4:00:01 PM EST |
| 307.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 4:00:01 PM EST |
| 312.50 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 315.00 | 0.00 | 3.80 | 1.90 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 330.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 335.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 345.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 350.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 355.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 360.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 365.00 | 0.00 | 5.00 | 2.50 | 0.43 | -1.00 | -69.93% | 0.01 | 30 | 30 | 2.77 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 375.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 385.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 395.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 405.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 415.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 420.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 425.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 430.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 435.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 1.05 | 0.53 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 4:00:01 PM EST |
| 237.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:01 PM EST |
| 242.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 0.20 | 0.10 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 4:00:01 PM EST |
| 247.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.42 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 252.50 | 0.00 | 0.45 | 0.23 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | 0.00 | 0.01 | 0.00 | 8/27/2026 | 9/1/2026 4:00:01 PM EST |
| 255.00 | 0.10 | 0.80 | 0.45 | 0.42 | -0.43 | -50.59% | 0.00 | 1 | 112 | 0.27 | -0.11 | 0.04 | -0.14 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 257.50 | 0.80 | 1.30 | 1.05 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.30 | -0.19 | 0.05 | -0.19 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 260.00 | 0.95 | 2.05 | 1.50 | 2.00 | +1.00 | +100.00% | 0.01 | 17 | 58 | 0.27 | -0.32 | 0.06 | -0.28 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 262.50 | 2.00 | 3.20 | 2.60 | 3.00 | +1.42 | +89.88% | 0.01 | 9 | 13 | 0.27 | -0.48 | 0.06 | -0.34 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 265.00 | 4.00 | 4.80 | 4.40 | 3.30 | 0.00 | 0.00% | 0.02 | 1 | 27 | 0.31 | -0.63 | 0.06 | -0.34 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 267.50 | 5.30 | 6.80 | 6.05 | 6.70 | +3.07 | +84.58% | 0.02 | 10 | 27 | 0.28 | -0.76 | 0.05 | -0.30 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 270.00 | 6.90 | 9.50 | 8.20 | 7.12 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.50 | -0.85 | 0.03 | -0.24 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 272.50 | 9.60 | 12.40 | 11.00 | 9.13 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.63 | -0.91 | 0.02 | -0.17 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 275.00 | 12.10 | 14.70 | 13.40 | 12.73 | -1.27 | -9.08% | 0.05 | 10 | 30 | 0.68 | -0.95 | 0.01 | -0.11 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 277.50 | 14.30 | 17.00 | 15.65 | 16.08 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.73 | -0.98 | 0.01 | -0.05 | 8/27/2026 | 9/1/2026 4:00:01 PM EST |
| 280.00 | 16.70 | 19.10 | 17.90 | 19.17 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.73 | -0.99 | 0.00 | -0.02 | 8/24/2026 | 9/1/2026 4:00:01 PM EST |
| 282.50 | 19.20 | 21.80 | 20.50 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.83 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 9/1/2026 4:00:01 PM EST |
| 285.00 | 21.70 | 24.80 | 23.25 | % | 0.08 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 287.50 | 24.20 | 26.90 | 25.55 | % | 0.09 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 290.00 | 26.70 | 29.70 | 28.20 | % | 0.10 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 292.50 | 29.20 | 31.40 | 30.30 | % | 0.10 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 295.00 | 31.70 | 34.60 | 33.15 | % | 0.11 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 297.50 | 34.20 | 36.90 | 35.55 | % | 0.12 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 300.00 | 36.70 | 39.40 | 38.05 | % | 0.13 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 302.50 | 39.20 | 41.90 | 40.55 | % | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 305.00 | 41.70 | 44.60 | 43.15 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 307.50 | 44.20 | 46.90 | 45.55 | % | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 310.00 | 46.70 | 49.60 | 48.15 | 35.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 4:00:01 PM EST |
| 312.50 | 49.20 | 52.10 | 50.65 | % | 0.16 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 315.00 | 51.70 | 54.40 | 53.05 | % | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 320.00 | 56.60 | 59.60 | 58.10 | % | 0.18 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 325.00 | 61.60 | 64.60 | 63.10 | % | 0.19 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 330.00 | 66.60 | 69.30 | 67.95 | % | 0.21 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 335.00 | 71.60 | 74.10 | 72.85 | % | 0.22 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 340.00 | 76.60 | 79.70 | 78.15 | % | 0.23 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 345.00 | 81.60 | 84.60 | 83.10 | % | 0.24 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 350.00 | 86.60 | 89.70 | 88.15 | % | 0.25 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 355.00 | 91.60 | 94.70 | 93.15 | % | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 360.00 | 96.60 | 99.50 | 98.05 | % | 0.27 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 365.00 | 101.60 | 104.50 | 103.05 | % | 0.28 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 370.00 | 106.60 | 109.00 | 107.80 | % | 0.29 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 375.00 | 111.60 | 114.70 | 113.15 | % | 0.30 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 380.00 | 116.60 | 119.30 | 117.95 | % | 0.31 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 385.00 | 121.60 | 124.70 | 123.15 | % | 0.32 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 390.00 | 126.60 | 129.70 | 128.15 | % | 0.33 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 395.00 | 131.60 | 134.30 | 132.95 | % | 0.34 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 400.00 | 136.60 | 139.70 | 138.15 | % | 0.35 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 405.00 | 141.60 | 144.30 | 142.95 | % | 0.35 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 410.00 | 146.60 | 149.50 | 148.05 | % | 0.36 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 415.00 | 151.60 | 154.30 | 152.95 | % | 0.37 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 420.00 | 156.60 | 159.30 | 157.95 | % | 0.38 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 425.00 | 161.60 | 164.70 | 163.15 | % | 0.38 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 430.00 | 166.60 | 169.50 | 168.05 | % | 0.39 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 435.00 | 171.60 | 174.50 | 173.05 | % | 0.40 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 440.00 | 176.60 | 179.30 | 177.95 | % | 0.40 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST |