Options Chain for L3HARRIS TECHNOLOGIES INC COM (LHX) - $342.85 as of 2/2/2026 11:20:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 132.50 | 136.90 | 134.70 | % | 0.66 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 210.00 | 127.50 | 131.90 | 129.70 | % | 0.62 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 215.00 | 122.50 | 126.90 | 124.70 | % | 0.58 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 220.00 | 117.50 | 121.90 | 119.70 | % | 0.54 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 225.00 | 112.60 | 116.70 | 114.65 | % | 0.51 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 230.00 | 107.60 | 111.70 | 109.65 | % | 0.48 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 235.00 | 102.60 | 106.50 | 104.55 | % | 0.44 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 240.00 | 97.60 | 101.50 | 99.55 | % | 0.41 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 245.00 | 92.50 | 96.70 | 94.60 | % | 0.39 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 250.00 | 87.60 | 91.70 | 89.65 | % | 0.36 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 255.00 | 82.60 | 86.30 | 84.45 | % | 0.33 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 260.00 | 77.60 | 81.20 | 79.40 | % | 0.31 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 265.00 | 72.60 | 76.30 | 74.45 | % | 0.28 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 270.00 | 67.60 | 71.20 | 69.40 | % | 0.26 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 275.00 | 62.60 | 66.30 | 64.45 | % | 0.23 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 280.00 | 57.60 | 61.30 | 59.45 | % | 0.21 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 285.00 | 52.60 | 56.30 | 54.45 | % | 0.19 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 290.00 | 47.70 | 51.30 | 49.50 | % | 0.17 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 295.00 | 42.70 | 46.40 | 44.55 | 67.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.77 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 300.00 | 37.70 | 41.30 | 39.50 | 44.88 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 4:00:04 PM EST |
| 305.00 | 32.70 | 36.40 | 34.55 | 37.22 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.63 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 310.00 | 27.80 | 31.50 | 29.65 | 33.00 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.57 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 315.00 | 22.70 | 26.20 | 24.45 | 27.30 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.44 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 320.00 | 18.00 | 21.60 | 19.80 | % | 0.06 | 0 | 0 | 0.40 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 322.50 | 15.50 | 19.20 | 17.35 | % | 0.05 | 0 | 0 | 0.43 | 0.98 | 0.01 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 325.00 | 13.30 | 16.50 | 14.90 | 17.77 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.40 | 0.96 | 0.01 | -0.04 | 1/8/2026 | 1/30/2026 4:00:04 PM EST |
| 327.50 | 11.00 | 14.40 | 12.70 | % | 0.04 | 0 | 0 | 0.38 | 0.92 | 0.01 | -0.08 | 1/30/2026 4:00:04 PM EST | |||
| 330.00 | 8.90 | 11.90 | 10.40 | 27.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.35 | 0.88 | 0.02 | -0.13 | 1/23/2026 | 1/30/2026 4:00:04 PM EST |
| 332.50 | 7.10 | 10.50 | 8.80 | % | 0.03 | 0 | 0 | 0.34 | 0.82 | 0.02 | -0.17 | 1/30/2026 4:00:04 PM EST | |||
| 335.00 | 5.10 | 8.70 | 6.90 | 26.80 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.29 | 0.75 | 0.03 | -0.22 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 337.50 | 3.70 | 7.00 | 5.35 | 5.71 | % | 0.02 | 1 | 0 | 0.27 | 0.68 | 0.03 | -0.26 | 2/2/2026 | 1/30/2026 4:00:04 PM EST | |
| 340.00 | 3.80 | 5.40 | 4.60 | 3.00 | -4.42 | -59.57% | 0.01 | 28 | 21 | 0.27 | 0.60 | 0.03 | -0.29 | 2/2/2026 | 1/30/2026 4:00:04 PM EST |
| 342.50 | 2.55 | 4.30 | 3.43 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.27 | 0.51 | 0.03 | -0.31 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 345.00 | 1.15 | 3.50 | 2.33 | 4.12 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.27 | 0.43 | 0.03 | -0.32 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 347.50 | 0.50 | 3.10 | 1.80 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.27 | 0.35 | 0.03 | -0.31 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 350.00 | 0.50 | 1.75 | 1.13 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.26 | 0.28 | 0.03 | -0.28 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 352.50 | 0.10 | 1.55 | 0.83 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.26 | 0.22 | 0.03 | -0.25 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 355.00 | 0.20 | 0.80 | 0.50 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.28 | 0.16 | 0.02 | -0.22 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 357.50 | 0.00 | 2.95 | 1.48 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.27 | 0.12 | 0.02 | -0.18 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 360.00 | 0.05 | 0.80 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.44 | 0.08 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 362.50 | 0.00 | 2.75 | 1.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.06 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.25 | -83.34% | 0.00 | 2 | 23 | 0.32 | 0.04 | 0.01 | -0.09 | 2/2/2026 | 1/30/2026 4:00:04 PM EST |
| 367.50 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.34 | 0.03 | 0.01 | -0.06 | 1/30/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 2.65 | 1.33 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.38 | 0.02 | 0.00 | -0.04 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 372.50 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 375.00 | 0.00 | 2.65 | 1.33 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.01 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 2.65 | 1.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 2.65 | 1.33 | 2.72 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 400.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 405.00 | 0.00 | 2.65 | 1.33 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 425.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 430.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 460.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 470.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 480.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 500.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 510.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 520.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 245.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 255.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 265.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 275.00 | 0.00 | 2.40 | 1.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 2.60 | 1.30 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 305.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 2.65 | 1.33 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 2.20 | 1.10 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 4:00:04 PM EST |
| 322.50 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.32 | -0.02 | 0.01 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 325.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.30 | -0.04 | 0.01 | -0.04 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 327.50 | 0.10 | 1.90 | 1.00 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | -0.08 | 0.01 | -0.08 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 330.00 | 0.20 | 1.90 | 1.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.25 | -0.12 | 0.02 | -0.13 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 332.50 | 1.45 | 2.00 | 1.73 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.18 | 0.02 | -0.17 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 335.00 | 2.05 | 2.75 | 2.40 | 3.55 | +1.58 | +80.21% | 0.01 | 10 | 18 | 0.26 | -0.25 | 0.03 | -0.22 | 2/2/2026 | 1/30/2026 4:00:04 PM EST |
| 337.50 | 2.80 | 3.70 | 3.25 | 4.40 | +1.40 | +46.67% | 0.01 | 2 | 301 | 0.24 | -0.32 | 0.03 | -0.26 | 2/2/2026 | 1/30/2026 4:00:04 PM EST |
| 340.00 | 3.60 | 6.20 | 4.90 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.24 | -0.40 | 0.03 | -0.29 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 342.50 | 4.90 | 7.90 | 6.40 | 5.60 | +0.75 | +15.47% | 0.02 | 1 | 2 | 0.26 | -0.49 | 0.03 | -0.31 | 2/2/2026 | 1/30/2026 4:00:04 PM EST |
| 345.00 | 6.40 | 9.90 | 8.15 | 6.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.23 | -0.57 | 0.03 | -0.32 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 347.50 | 8.00 | 11.70 | 9.85 | % | 0.03 | 0 | 0 | 0.26 | -0.65 | 0.03 | -0.31 | 1/30/2026 4:00:04 PM EST | |||
| 350.00 | 10.80 | 13.00 | 11.90 | 6.87 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.26 | -0.72 | 0.03 | -0.28 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 352.50 | 12.80 | 15.90 | 14.35 | 7.25 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.24 | -0.78 | 0.03 | -0.25 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 355.00 | 14.40 | 17.90 | 16.15 | 13.62 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.42 | -0.84 | 0.02 | -0.22 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 357.50 | 16.70 | 20.40 | 18.55 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.43 | -0.88 | 0.02 | -0.18 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 360.00 | 19.00 | 22.80 | 20.90 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.40 | -0.92 | 0.01 | -0.14 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 362.50 | 21.80 | 25.20 | 23.50 | % | 0.06 | 0 | 0 | 0.43 | -0.94 | 0.01 | -0.11 | 1/30/2026 4:00:04 PM EST | |||
| 365.00 | 24.20 | 27.70 | 25.95 | % | 0.07 | 0 | 0 | 0.49 | -0.96 | 0.01 | -0.09 | 1/30/2026 4:00:04 PM EST | |||
| 367.50 | 26.70 | 30.10 | 28.40 | % | 0.08 | 0 | 0 | 0.52 | -0.97 | 0.01 | -0.06 | 1/30/2026 4:00:04 PM EST | |||
| 370.00 | 29.20 | 32.50 | 30.85 | 30.84 | +22.01 | +249.27% | 0.08 | 9 | 34 | 0.55 | -0.98 | 0.00 | -0.04 | 2/2/2026 | 1/30/2026 4:00:04 PM EST |
| 372.50 | 31.70 | 35.00 | 33.35 | 33.34 | % | 0.09 | 9 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 2/2/2026 | 1/30/2026 4:00:04 PM EST | |
| 375.00 | 34.20 | 37.50 | 35.85 | 35.79 | % | 0.10 | 18 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 2/2/2026 | 1/30/2026 4:00:04 PM EST | |
| 380.00 | 39.10 | 42.50 | 40.80 | % | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 385.00 | 43.80 | 47.50 | 45.65 | % | 0.12 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 390.00 | 48.80 | 52.50 | 50.65 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 395.00 | 53.60 | 57.50 | 55.55 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 400.00 | 58.70 | 62.50 | 60.60 | % | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 405.00 | 63.60 | 67.50 | 65.55 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 410.00 | 68.70 | 72.50 | 70.60 | % | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 415.00 | 73.70 | 77.50 | 75.60 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 420.00 | 78.70 | 82.50 | 80.60 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 425.00 | 83.60 | 87.70 | 85.65 | % | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 430.00 | 88.70 | 92.50 | 90.60 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 440.00 | 98.60 | 102.50 | 100.55 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 450.00 | 108.30 | 112.70 | 110.50 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 460.00 | 118.30 | 122.70 | 120.50 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 470.00 | 128.30 | 132.70 | 130.50 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 480.00 | 138.30 | 142.70 | 140.50 | % | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 490.00 | 148.30 | 152.70 | 150.50 | % | 0.31 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 500.00 | 158.30 | 162.70 | 160.50 | % | 0.32 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 510.00 | 168.30 | 172.70 | 170.50 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 520.00 | 178.30 | 182.70 | 180.50 | % | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 530.00 | 188.30 | 192.70 | 190.50 | % | 0.36 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 540.00 | 198.30 | 202.70 | 200.50 | % | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |