Options Chain for MATERIALISE NV SPONSORED ADS (MTLS) - $4.90 as of 3/23/2026 5:30:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.00 | 2.55 | 2.70 | 0.00 | 0.00% | 1.02 | 0 | 128 | 4.14 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.43 | 0.49 | 0.71 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.97 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 132 | 0.91 | -0.51 | 0.71 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 2.05 | 2.80 | 2.43 | 2.44 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:59 PM EST |
| 10.00 | 3.90 | 6.10 | 5.00 | % | 0.50 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |