Options Chain for MATERIALISE NV SPONSORED ADS (MTLS) - $6.05 as of 10/8/2025 7:15:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.70 | 3.55 | % | 1.42 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 5.00 | 1.05 | 1.25 | 1.15 | 1.10 | -0.20 | -15.39% | 0.23 | 70 | 222 | 1.51 | 0.97 | 0.10 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.25 | 0.03 | 0.10 | 0.00 | 10/6/2025 | 10/8/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 20 | 8.85 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.31 | -0.03 | 0.10 | 0.00 | 9/29/2025 | 10/8/2025 3:59:59 PM EST |
| 7.50 | 1.30 | 1.60 | 1.45 | 1.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.63 | -0.97 | 0.10 | 0.00 | 10/3/2025 | 10/8/2025 3:59:59 PM EST |
| 10.00 | 3.80 | 4.10 | 3.95 | 3.80 | % | 0.40 | 1 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |