Options Chain for MATERIALISE NV SPONSORED ADS (MTLS) - $5.49 as of 6/19/2025 8:03:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.10 | % | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 5.00 | 0.35 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 62 | 2.08 | 0.96 | 0.28 | -0.01 | 6/12/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 2.92 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | -0.07 | -58.34% | 20 | 6 | 1.40 | -0.04 | 0.28 | -0.01 | 6/18/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 1.90 | 2.15 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |