Options Chain for MATERIALISE NV SPONSORED ADS (MTLS) - $7.12 as of 11/20/2024 8:28:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 4.70 | 4.70 | % | 2 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST | |
| 5.00 | 1.55 | 2.70 | 1.50 | 0.00 | 0.00% | 0 | 50 | 1.29 | 1.00 | 0.01 | 0.00 | 11/6/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | -0.25 | -55.56% | 45 | 104 | 0.42 | 0.35 | 0.45 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 0.78 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 35 | 0.86 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 7.50 | 0.00 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.51 | -0.65 | 0.45 | -0.01 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 2.75 | 2.95 | % | 0 | 0 | 0.93 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:52 PM EST |