Options Chain for MATERIALISE NV SPONSORED ADS (MTLS) - $5.08 as of 4/26/2024 3:31:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 2.85 | 2.80 | 0.00 | 0.00% | 0 | 12 | 2.64 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:41 PM EST |
| 5.00 | 0.20 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 380 | 0.27 | 0.72 | 0.73 | 0.00 | 4/25/2024 | 4/26/2024 3:59:41 PM EST |
| 7.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 2,926 | 1.04 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:41 PM EST |
| 10.00 | 0.00 | 0.15 | % | 0 | 171 | 2.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 4/26/2024 3:59:41 PM EST |
| 5.00 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 1,491 | 0.41 | -0.28 | 0.73 | 0.00 | 4/22/2024 | 4/26/2024 3:59:41 PM EST |
| 7.50 | 2.15 | 2.45 | 2.43 | 0.00 | 0.00% | 0 | 49 | 1.33 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:41 PM EST |
| 10.00 | 4.70 | 4.90 | 4.20 | 0.00 | 0.00% | 0 | 5 | 1.97 | -1.00 | 0.00 | 0.00 | 2/13/2024 | 4/26/2024 3:59:41 PM EST |