Options Chain for MATERIALISE NV SPONSORED ADS (MTLS) - $5.51 as of 2/2/2026 8:37:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | 3.80 | 0.00 | 0.00% | 1.20 | 0 | 17 | 5.45 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 1/30/2026 3:59:46 PM EST |
| 5.00 | 0.35 | 0.90 | 0.63 | 0.68 | 0.00 | 0.00% | 0.13 | 0 | 4,279 | 1.17 | 0.73 | 0.39 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,162 | 1.64 | 0.02 | 0.07 | 0.00 | 1/20/2026 | 1/30/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 560 | 1.74 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,176 | 0.64 | -0.27 | 0.39 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 7.50 | 1.55 | 2.30 | 1.93 | 1.80 | 0.00 | 0.00% | 0.26 | 0 | 7 | 3.97 | -0.98 | 0.07 | 0.00 | 1/23/2026 | 1/30/2026 3:59:46 PM EST |
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 12.50 | 6.20 | 7.70 | 6.95 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |