Options Chain for MATERIALISE NV SPONSORED ADS (MTLS) - $5.63 as of 5/8/2026 7:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.30 | 2.80 | 2.85 | 0.00 | 0.00% | 1.12 | 0 | 61 | 6.68 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.45 | +0.05 | +12.50% | 0.06 | 153 | 966 | 0.67 | 0.84 | 0.50 | -0.01 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.06 | +150.00% | 0.00 | 5 | 586 | 1.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.61 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.30 | % | 0.01 | 5 | 15 | 4.44 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 4 | 3.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 8 | 265 | 1.13 | -0.16 | 0.50 | -0.01 | 5/8/2026 | 5/8/2026 4:00:10 PM EST |
| 7.50 | 1.65 | 2.40 | 2.03 | % | 0.27 | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 10.00 | 3.70 | 5.40 | 4.55 | % | 0.45 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST | |||
| 12.50 | 6.30 | 7.80 | 7.05 | % | 0.56 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:10 PM EST |