Options Chain for MATERIALISE NV SPONSORED ADS (MTLS) - $5.30 as of 8/13/2025 9:01:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 2.85 | 2.75 | 2.51 | 0.00 | 0.00% | 1.10 | 0 | 103 | 9.46 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.30 | +0.12 | +66.67% | 0.04 | 1 | 1,729 | 1.58 | 0.83 | 0.83 | -0.02 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,929 | 3.29 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 8/13/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 8/13/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/13/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.02 | 3 | 817 | 1.74 | -0.17 | 0.83 | -0.02 | 8/13/2025 | 8/13/2025 3:59:46 PM EST |
| 7.50 | 2.15 | 2.45 | 2.30 | 2.25 | 0.00 | 0.00% | 0.31 | 0 | 8 | 5.10 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:46 PM EST |
| 10.00 | 4.60 | 6.70 | 5.65 | 5.00 | 0.00 | 0.00% | 0.57 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:46 PM EST |
| 12.50 | 7.10 | 9.30 | 8.20 | 4.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 8/13/2025 3:59:46 PM EST |
| 15.00 | 9.60 | 11.80 | 10.70 | 9.10 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 8/13/2025 3:59:46 PM EST |