Options Chain for MATERIALISE NV SPONSORED ADS (MTLS) - $7.24 as of 10/30/2026 11:07:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.60 | 4.80 | 5.50 | 0.00 | 0.00% | 1.92 | 0 | 1 | 7.04 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/30/2026 4:00:08 PM EST |
| 5.00 | 1.95 | 3.00 | 2.48 | 3.19 | 0.00 | 0.00% | 0.50 | 0 | 127 | 3.04 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:08 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 344 | 0.15 | 0.54 | 0.55 | -0.01 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 446 | 1.07 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 27 | 1.05 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:08 PM EST |
| 7.50 | 0.30 | 0.65 | 0.48 | 0.50 | 0.00 | 0.00% | 0.06 | 11 | 33 | 0.67 | -0.46 | 0.55 | -0.01 | 10/30/2026 | 10/30/2026 4:00:08 PM EST |
| 10.00 | 2.10 | 3.30 | 2.70 | 3.35 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:08 PM EST |