Options Chain for MATERIALISE NV SPONSORED ADS (MTLS) - $6.05 as of 12/3/2025 8:35:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.10 | 3.55 | % | 1.42 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.75 | 1.30 | 1.03 | 1.30 | +0.10 | +8.34% | 0.21 | 6 | 45 | 1.41 | 0.93 | 0.16 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.97 | 0.06 | 0.15 | 0.00 | 11/28/2025 | 12/3/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.02 | 5 | 5 | 1.12 | -0.07 | 0.16 | 0.00 | 12/3/2025 | 12/3/2025 3:59:58 PM EST |
| 7.50 | 1.15 | 1.85 | 1.50 | 1.52 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.71 | -0.94 | 0.15 | 0.00 | 11/18/2025 | 12/3/2025 3:59:58 PM EST |
| 10.00 | 3.40 | 4.60 | 4.00 | % | 0.40 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST | |||
| 12.50 | 5.80 | 7.20 | 6.50 | % | 0.52 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:58 PM EST |