Options Chain for MATERIALISE NV SPONSORED ADS (MTLS) - $6.92 as of 7/8/2026 7:07:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 5.40 | 4.70 | 4.39 | 0.00 | 0.00% | 1.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:48 PM EST |
| 5.00 | 1.15 | 2.75 | 1.95 | 2.00 | 0.00 | 0.00% | 0.39 | 0 | 3 | 4.46 | 0.99 | 0.02 | 0.00 | 6/24/2026 | 7/8/2026 3:59:48 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.85 | 0.30 | 0.38 | -0.02 | 6/30/2026 | 7/8/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 31 | 2.17 | 0.00 | 0.01 | 0.00 | 7/8/2026 | 7/8/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 9.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/8/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.20 | -0.01 | 0.02 | 0.00 | 7/8/2026 3:59:48 PM EST | |||
| 7.50 | 0.10 | 1.40 | 0.75 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.44 | -0.70 | 0.38 | -0.02 | 6/26/2026 | 7/8/2026 3:59:48 PM EST |
| 10.00 | 2.30 | 3.90 | 3.10 | % | 0.31 | 0 | 0 | 3.90 | -1.00 | 0.01 | 0.00 | 7/8/2026 3:59:48 PM EST |