Options Chain for MATERIALISE NV SPONSORED ADS (MTLS) - $7.21 as of 9/1/2026 8:05:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | % | 1.88 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 5.00 | 1.80 | 2.55 | 2.18 | 2.13 | 0.00 | 0.00% | 0.44 | 0 | 29 | 2.45 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 1,199 | 0.85 | 0.32 | 0.50 | -0.01 | 8/31/2026 | 9/1/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.04 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 3:59:54 PM EST |
| 7.50 | 0.10 | 0.85 | 0.48 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.99 | -0.68 | 0.50 | -0.01 | 8/24/2026 | 9/1/2026 3:59:54 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | % | 0.29 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST | |||
| 12.50 | 4.80 | 6.00 | 5.40 | % | 0.43 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:54 PM EST |