Options Chain for HANNON ARMSTRONG SUST INFR CAP COM (HASI) - $25.42 as of 4/26/2024 3:18:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.30 | 15.50 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 15.00 | 10.70 | 13.50 | 11.30 | 0.00 | 0.00% | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 4:00:03 PM EST |
| 17.50 | 8.40 | 10.40 | 7.40 | 0.00 | 0.00% | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 2/14/2024 | 4/26/2024 4:00:03 PM EST |
| 20.00 | 4.80 | 8.30 | 6.40 | 0.00 | 0.00% | 0 | 0 | 2.12 | 0.97 | 0.02 | -0.01 | 2/20/2024 | 4/26/2024 4:00:03 PM EST |
| 22.50 | 3.70 | 3.90 | 3.92 | +0.77 | +24.45% | 4 | 84 | 0.60 | 0.87 | 0.06 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 25.00 | 1.75 | 1.95 | 2.10 | +0.70 | +50.00% | 20 | 313 | 0.52 | 0.65 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 30.00 | 0.10 | 0.20 | 0.19 | +0.07 | +58.34% | 15 | 1,374 | 0.46 | 0.12 | 0.07 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 35.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 251 | 0.79 | 0.01 | 0.01 | 0.00 | 4/9/2024 | 4/26/2024 4:00:03 PM EST |
| 40.00 | 0.00 | 0.35 | % | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 84 | 4.08 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.80 | 0.11 | 0.00 | 0.00% | 0 | 65 | 2.23 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 30 | 1.59 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:03 PM EST |
| 20.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1,098 | 0.74 | -0.03 | 0.02 | -0.01 | 4/24/2024 | 4/26/2024 4:00:03 PM EST |
| 22.50 | 0.20 | 0.30 | 0.20 | -0.12 | -37.50% | 3 | 314 | 0.57 | -0.13 | 0.06 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 25.00 | 0.75 | 0.85 | 0.70 | -0.35 | -33.34% | 16 | 389 | 0.51 | -0.35 | 0.11 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 30.00 | 4.00 | 4.40 | 4.03 | -1.17 | -22.50% | 4 | 16 | 0.52 | -0.88 | 0.07 | -0.02 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 35.00 | 8.80 | 9.50 | % | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 40.00 | 13.80 | 16.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |