Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $27.41 as of 7/11/2025 8:27:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.70 | 14.20 | 12.95 | 12.83 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:49 PM EST |
| 17.50 | 9.50 | 11.50 | 10.50 | % | 0.60 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 20.00 | 6.70 | 9.20 | 7.95 | % | 0.40 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 22.50 | 4.30 | 6.70 | 5.50 | 5.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:49 PM EST |
| 25.00 | 1.80 | 4.10 | 2.95 | 2.35 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.95 | 0.98 | 0.05 | -0.01 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.53 | 0.02 | 0.04 | 0.00 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.95 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 9 | 407 | 0.53 | -0.02 | 0.05 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 30.00 | 2.00 | 3.80 | 2.90 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.74 | -0.98 | 0.04 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 35.00 | 7.10 | 9.20 | 8.15 | 7.83 | -0.86 | -9.90% | 0.23 | 1 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 40.00 | 11.90 | 14.60 | 13.25 | % | 0.33 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |