Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $33.29 as of 12/3/2025 4:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.90 | 22.30 | 21.10 | 18.94 | 0.00 | 0.00% | 1.69 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/3/2025 3:59:51 PM EST |
| 15.00 | 17.40 | 19.70 | 18.55 | % | 1.24 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 17.50 | 14.90 | 17.30 | 16.10 | % | 0.92 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 20.00 | 12.40 | 14.80 | 13.60 | 8.41 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 12/3/2025 3:59:51 PM EST |
| 22.50 | 10.20 | 12.20 | 11.20 | 6.48 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 12/3/2025 3:59:51 PM EST |
| 25.00 | 7.90 | 9.30 | 8.60 | 5.39 | 0.00 | 0.00% | 0.34 | 0 | 32 | 1.73 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/3/2025 3:59:51 PM EST |
| 30.00 | 3.30 | 3.80 | 3.55 | 3.59 | -0.13 | -3.50% | 0.12 | 10 | 919 | 0.60 | 0.84 | 0.08 | -0.02 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 35.00 | 0.30 | 0.45 | 0.38 | 0.39 | -0.06 | -13.34% | 0.01 | 605 | 873 | 0.39 | 0.28 | 0.11 | -0.03 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 13 | 0.51 | 0.02 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/3/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.08 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 12/3/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.17 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/3/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.84 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 344 | 1.58 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/3/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 216 | 0.93 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.37 | -0.16 | 0.08 | -0.02 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 35.00 | 1.70 | 3.30 | 2.50 | 1.90 | -1.10 | -36.67% | 0.07 | 15 | 161 | 0.73 | -0.72 | 0.11 | -0.03 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 40.00 | 5.80 | 7.20 | 6.50 | % | 0.16 | 0 | 0 | 0.58 | -0.98 | 0.02 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 45.00 | 10.40 | 12.80 | 11.60 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |