Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $41.95 as of 5/1/2026 2:22:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.30 | 25.90 | 24.60 | % | 1.41 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 20.00 | 20.80 | 23.40 | 22.10 | % | 1.10 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 22.50 | 18.30 | 20.90 | 19.60 | % | 0.87 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 25.00 | 15.80 | 19.30 | 17.55 | % | 0.70 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 30.00 | 12.10 | 13.20 | 12.65 | 11.85 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.47 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:59:01 PM EST |
| 35.00 | 6.30 | 8.40 | 7.35 | 7.20 | 0.00 | 0.00% | 0.21 | 0 | 727 | 1.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 2:59:01 PM EST |
| 40.00 | 3.30 | 3.70 | 3.50 | 3.40 | +1.55 | +83.79% | 0.09 | 3 | 927 | 0.67 | 0.78 | 0.09 | -0.03 | 5/1/2026 | 5/1/2026 2:59:01 PM EST |
| 45.00 | 0.30 | 1.15 | 0.73 | 0.75 | +0.10 | +15.39% | 0.02 | 59 | 218 | 0.49 | 0.29 | 0.09 | -0.04 | 5/1/2026 | 5/1/2026 2:59:01 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 3 | 38 | 0.56 | 0.05 | 0.02 | -0.01 | 5/1/2026 | 5/1/2026 2:59:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.21 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 2:59:01 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.70 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 2:59:01 PM EST |
| 35.00 | 0.05 | 0.45 | 0.25 | 0.22 | -0.03 | -12.00% | 0.01 | 5 | 65 | 0.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:01 PM EST |
| 40.00 | 0.30 | 0.85 | 0.58 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.46 | -0.22 | 0.09 | -0.03 | 4/30/2026 | 5/1/2026 2:59:01 PM EST |
| 45.00 | 2.70 | 3.90 | 3.30 | 3.00 | -1.74 | -36.71% | 0.07 | 1 | 1 | 0.48 | -0.71 | 0.09 | -0.04 | 5/1/2026 | 5/1/2026 2:59:01 PM EST |
| 50.00 | 6.90 | 8.80 | 7.85 | 8.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.09 | -0.95 | 0.02 | -0.01 | 4/27/2026 | 5/1/2026 2:59:01 PM EST |
| 55.00 | 10.60 | 14.10 | 12.35 | % | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:01 PM EST |