Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $28.85 as of 8/28/2025 6:26:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.00 | 17.20 | 16.10 | % | 1.29 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:54 PM EST | |||
| 15.00 | 12.30 | 14.70 | 13.50 | 12.02 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 8/28/2025 3:59:54 PM EST |
| 17.50 | 10.10 | 11.90 | 11.00 | 10.71 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 8/28/2025 3:59:54 PM EST |
| 20.00 | 7.50 | 8.70 | 8.10 | 7.60 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.38 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 8/28/2025 3:59:54 PM EST |
| 22.50 | 5.40 | 5.80 | 5.60 | 3.50 | 0.00 | 0.00% | 0.25 | 0 | 43 | 0.74 | 0.99 | 0.01 | -0.01 | 8/8/2025 | 8/28/2025 3:59:54 PM EST |
| 25.00 | 3.10 | 3.30 | 3.20 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 317 | 0.33 | 0.91 | 0.07 | -0.02 | 8/25/2025 | 8/28/2025 3:59:54 PM EST |
| 30.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.05 | -20.00% | 0.01 | 1 | 1,633 | 0.32 | 0.22 | 0.13 | -0.02 | 8/28/2025 | 8/28/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 540 | 0.56 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/28/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.72 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 100 | 3.05 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/28/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4,993 | 2.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/28/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.11 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/28/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3,058 | 1.22 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/28/2025 3:59:54 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 1 | 888 | 0.63 | -0.01 | 0.01 | -0.01 | 8/28/2025 | 8/28/2025 3:59:54 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.02 | +13.34% | 0.01 | 1 | 3,591 | 0.42 | -0.09 | 0.07 | -0.02 | 8/28/2025 | 8/28/2025 3:59:54 PM EST |
| 30.00 | 2.15 | 2.30 | 2.23 | 2.17 | +0.17 | +8.50% | 0.07 | 3 | 97 | 0.35 | -0.78 | 0.13 | -0.02 | 8/28/2025 | 8/28/2025 3:59:54 PM EST |
| 35.00 | 6.50 | 7.40 | 6.95 | 8.03 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 8/28/2025 3:59:54 PM EST |
| 40.00 | 11.60 | 12.90 | 12.25 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:54 PM EST |