Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $37.18 as of 9/18/2026 7:37:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 12.90 | 16.30 | 14.60 | 13.95 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 25.00 | 10.30 | 13.80 | 12.05 | % | 0.48 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 30.00 | 6.10 | 7.20 | 6.65 | % | 0.22 | 0 | 0 | 0.66 | 0.98 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 35.00 | 1.60 | 3.30 | 2.45 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | 0.76 | 0.11 | -0.02 | 9/9/2026 | 9/18/2026 4:00:05 PM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.24 | 0.17 | 0.08 | -0.01 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.43 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.91 | -0.01 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:05 PM EST |
| 35.00 | 0.30 | 0.75 | 0.53 | 0.72 | +0.25 | +53.20% | 0.02 | 1 | 49 | 0.32 | -0.24 | 0.11 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 40.00 | 2.40 | 4.70 | 3.55 | % | 0.09 | 0 | 0 | 0.69 | -0.83 | 0.08 | -0.01 | 9/18/2026 4:00:05 PM EST | |||
| 45.00 | 7.00 | 9.60 | 8.30 | % | 0.18 | 0 | 0 | 1.01 | -0.99 | 0.01 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 50.00 | 12.00 | 14.90 | 13.45 | % | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 55.00 | 17.00 | 20.30 | 18.65 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 60.00 | 22.00 | 25.40 | 23.70 | % | 0.39 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |