Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $29.44 as of 3/31/2025 4:08:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 14.40 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 17.50 | 11.50 | 12.10 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 20.00 | 9.10 | 9.70 | 7.74 | 0.00 | 0.00% | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 3/31/2025 2:59:04 PM EST |
| 22.50 | 6.60 | 6.90 | 5.50 | 0.00 | 0.00% | 0 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 3/31/2025 2:59:04 PM EST |
| 25.00 | 4.20 | 4.40 | 4.56 | 0.00 | 0.00% | 0 | 49 | 0.67 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:59:04 PM EST |
| 30.00 | 0.35 | 0.45 | 0.40 | -0.05 | -11.12% | 47 | 803 | 0.34 | 0.33 | 0.18 | -0.02 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.04 | -0.13 | -76.48% | 2 | 188 | 0.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:59:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 44 | 0.76 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:59:04 PM EST |
| 45.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 59 | 1.09 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 3/31/2025 2:59:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 3/31/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 3/31/2025 2:59:04 PM EST |
| 17.50 | 0.00 | 0.10 | 0.75 | 0.00 | 0.00% | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 3/31/2025 2:59:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:59:04 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,067 | 0.65 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:04 PM EST |
| 25.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 141 | 0.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:04 PM EST |
| 30.00 | 1.40 | 1.55 | 1.45 | 0.00 | 0.00% | 0 | 121 | 0.34 | -0.67 | 0.18 | -0.02 | 3/26/2025 | 3/31/2025 2:59:04 PM EST |
| 35.00 | 6.00 | 6.30 | 7.74 | 0.00 | 0.00% | 0 | 9 | 0.64 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 3/31/2025 2:59:04 PM EST |
| 40.00 | 11.00 | 11.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 45.00 | 15.80 | 16.30 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST | |||
| 50.00 | 20.80 | 21.30 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:04 PM EST |