Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $38.51 as of 6/18/2026 5:00:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.80 | 18.40 | 16.60 | 14.19 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 3:59:55 PM EST |
| 25.00 | 12.50 | 15.90 | 14.20 | % | 0.57 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 30.00 | 7.10 | 9.50 | 8.30 | % | 0.28 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 35.00 | 2.75 | 5.10 | 3.93 | 3.37 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.75 | 0.94 | 0.08 | -0.01 | 6/8/2026 | 6/18/2026 3:59:55 PM EST |
| 40.00 | 0.60 | 0.90 | 0.75 | 0.70 | +0.05 | +7.70% | 0.02 | 10 | 51 | 0.28 | 0.38 | 0.11 | -0.02 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.60 | 0.05 | 0.02 | 0.00 | 6/15/2026 | 6/18/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.68 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:55 PM EST |
| 35.00 | 0.20 | 0.80 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.41 | -0.06 | 0.08 | -0.01 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 40.00 | 1.05 | 3.60 | 2.33 | 2.16 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.61 | -0.62 | 0.11 | -0.02 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 45.00 | 6.20 | 8.20 | 7.20 | 7.96 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.87 | -0.95 | 0.02 | 0.00 | 6/11/2026 | 6/18/2026 3:59:55 PM EST |
| 50.00 | 10.10 | 12.80 | 11.45 | % | 0.23 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 55.00 | 14.60 | 17.80 | 16.20 | % | 0.29 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 60.00 | 19.60 | 23.40 | 21.50 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST |