Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $35.13 as of 1/30/2026 1:22:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.00 | 18.50 | 17.25 | % | 0.99 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 20.00 | 13.70 | 16.00 | 14.85 | % | 0.74 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.50 | 11.20 | 13.50 | 12.35 | % | 0.55 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 8.90 | 10.60 | 9.75 | 7.17 | 0.00 | 0.00% | 0.39 | 0 | 12 | 1.70 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 4.30 | 5.60 | 4.95 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.03 | 0.90 | 0.07 | -0.01 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 1.05 | 1.65 | 1.35 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 1,176 | 0.55 | 0.44 | 0.09 | -0.03 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.58 | 0.11 | 0.04 | -0.02 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.60 | 0.02 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.71 | -0.10 | 0.07 | -0.01 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 1.60 | 3.20 | 2.40 | 2.00 | -0.10 | -4.77% | 0.07 | 23 | 24 | 0.53 | -0.56 | 0.09 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 4.80 | 6.20 | 5.50 | % | 0.14 | 0 | 0 | 0.46 | -0.89 | 0.04 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 45.00 | 9.50 | 12.20 | 10.85 | % | 0.24 | 0 | 0 | 1.27 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST |