Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $30.54 as of 10/16/2025 11:06:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.60 | 17.00 | 15.80 | 16.34 | 0.00 | 0.00% | 1.05 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/15/2025 3:59:56 PM EST |
| 17.50 | 12.10 | 14.40 | 13.25 | 13.93 | 0.00 | 0.00% | 0.76 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/15/2025 3:59:56 PM EST |
| 20.00 | 10.00 | 12.40 | 11.20 | % | 0.56 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:56 PM EST | |||
| 22.50 | 7.50 | 9.00 | 8.25 | % | 0.37 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:56 PM EST | |||
| 25.00 | 5.00 | 6.50 | 5.75 | 5.94 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.55 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/15/2025 3:59:56 PM EST |
| 30.00 | 0.50 | 1.20 | 0.85 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 502 | 0.34 | 0.73 | 0.36 | -0.08 | 10/15/2025 | 10/15/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/15/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/15/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.71 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/15/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 3 | 6.94 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/15/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.24 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/15/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,757 | 2.45 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/15/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.50 | -0.27 | 0.36 | -0.08 | 10/15/2025 | 10/15/2025 3:59:56 PM EST |
| 35.00 | 3.60 | 4.80 | 4.20 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/15/2025 3:59:56 PM EST |
| 40.00 | 8.50 | 10.00 | 9.25 | % | 0.23 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:56 PM EST |