Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $37.96 as of 7/31/2026 7:56:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.30 | 22.60 | 20.95 | 21.14 | 0.00 | 0.00% | 1.20 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 3:59:52 PM EST |
| 20.00 | 16.00 | 20.10 | 18.05 | 18.52 | 0.00 | 0.00% | 0.90 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 3:59:52 PM EST |
| 22.50 | 14.30 | 16.90 | 15.60 | % | 0.69 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 25.00 | 12.20 | 14.30 | 13.25 | 14.79 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 3:59:52 PM EST |
| 30.00 | 7.30 | 9.20 | 8.25 | 9.59 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.22 | 0.97 | 0.01 | -0.01 | 7/1/2026 | 7/31/2026 3:59:52 PM EST |
| 35.00 | 2.65 | 4.40 | 3.53 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 103 | 0.74 | 0.77 | 0.07 | -0.04 | 7/29/2026 | 7/31/2026 3:59:52 PM EST |
| 40.00 | 0.65 | 1.25 | 0.95 | 0.70 | -0.55 | -44.00% | 0.02 | 714 | 840 | 0.47 | 0.35 | 0.09 | -0.04 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 496 | 0.77 | 0.08 | 0.03 | -0.02 | 7/30/2026 | 7/31/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.57 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 7/31/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/31/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 6 | 2.74 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.19 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/31/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.86 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/31/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:52 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.78 | -0.03 | 0.01 | -0.01 | 7/30/2026 | 7/31/2026 3:59:52 PM EST |
| 35.00 | 0.50 | 0.85 | 0.68 | 0.60 | +0.10 | +20.00% | 0.02 | 15 | 156 | 0.51 | -0.23 | 0.07 | -0.04 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 40.00 | 1.45 | 4.00 | 2.73 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.79 | -0.65 | 0.09 | -0.04 | 7/29/2026 | 7/31/2026 3:59:52 PM EST |
| 45.00 | 6.10 | 8.20 | 7.15 | % | 0.16 | 0 | 0 | 0.95 | -0.92 | 0.03 | -0.02 | 7/31/2026 3:59:52 PM EST | |||
| 50.00 | 10.70 | 13.40 | 12.05 | % | 0.24 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 55.00 | 15.70 | 18.40 | 17.05 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST |