Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $35.00 as of 3/16/2026 8:08:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.60 | 22.00 | 20.80 | 19.10 | 0.00 | 0.00% | 1.39 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:58 PM EST |
| 17.50 | 17.10 | 19.40 | 18.25 | % | 1.04 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 20.00 | 14.60 | 16.90 | 15.75 | 15.98 | 0.00 | 0.00% | 0.79 | 0 | 4 | 4.62 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:58 PM EST |
| 22.50 | 12.10 | 14.50 | 13.30 | 14.13 | 0.00 | 0.00% | 0.59 | 0 | 4 | 4.04 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 25.00 | 10.00 | 12.10 | 11.05 | 10.72 | 0.00 | 0.00% | 0.44 | 0 | 38 | 3.49 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 30.00 | 5.40 | 7.00 | 6.20 | 5.13 | -0.77 | -13.06% | 0.21 | 5 | 251 | 2.10 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 35.00 | 1.35 | 1.80 | 1.58 | 1.68 | +0.55 | +48.68% | 0.05 | 10 | 1,339 | 0.53 | 0.75 | 0.18 | -0.06 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.59 | 0.04 | 0.04 | -0.02 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/16/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.62 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 3/16/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 47 | 4.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.99 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,012 | 2.31 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 35.00 | 0.05 | 0.70 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 1 | 2,932 | 0.53 | -0.25 | 0.18 | -0.06 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 40.00 | 3.10 | 4.90 | 4.00 | 4.06 | +0.16 | +4.11% | 0.10 | 4 | 29 | 1.60 | -0.96 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 45.00 | 8.00 | 10.00 | 9.00 | 9.00 | % | 0.20 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |