Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $38.39 as of 11/4/2026 4:37:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.50 | 24.10 | 22.80 | 23.30 | 0.00 | 0.00% | 1.30 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 11/4/2026 3:59:53 PM EST |
| 20.00 | 19.00 | 21.50 | 20.25 | % | 1.01 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 22.50 | 16.60 | 18.90 | 17.75 | 13.10 | 0.00 | 0.00% | 0.79 | 0 | 6 | 2.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:53 PM EST |
| 25.00 | 14.10 | 16.80 | 15.45 | 10.50 | 0.00 | 0.00% | 0.62 | 0 | 6 | 2.40 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 3:59:53 PM EST |
| 30.00 | 9.10 | 11.40 | 10.25 | 6.54 | 0.00 | 0.00% | 0.34 | 0 | 17 | 1.49 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 3:59:53 PM EST |
| 35.00 | 4.30 | 6.50 | 5.40 | 4.03 | 0.00 | 0.00% | 0.15 | 0 | 149 | 0.96 | 0.95 | 0.03 | -0.02 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 40.00 | 1.55 | 1.90 | 1.73 | 1.93 | +1.02 | +112.09% | 0.04 | 28 | 738 | 0.42 | 0.59 | 0.11 | -0.05 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 45.00 | 0.20 | 1.30 | 0.75 | 0.30 | +0.20 | +200.00% | 0.02 | 236 | 488 | 0.43 | 0.13 | 0.06 | -0.02 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 50.00 | 0.05 | 0.90 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.79 | 0.01 | 0.01 | 0.00 | 10/19/2026 | 11/4/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.80 | 1.40 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 11/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.48 | +0.38 | +380.00% | 0.01 | 4 | 6 | 2.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.49 | +0.36 | +276.93% | 0.01 | 4 | 38 | 2.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.49 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 273 | 2.27 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 272 | 1.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:53 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.20 | -50.00% | 0.01 | 1 | 135 | 0.52 | -0.05 | 0.03 | -0.02 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 40.00 | 0.95 | 1.30 | 1.13 | 2.61 | +0.19 | +7.86% | 0.03 | 1 | 15 | 0.42 | -0.41 | 0.11 | -0.05 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 45.00 | 4.00 | 6.20 | 5.10 | % | 0.11 | 0 | 0 | 0.98 | -0.87 | 0.06 | -0.02 | 11/4/2026 3:59:53 PM EST | |||
| 50.00 | 8.70 | 10.80 | 9.75 | 8.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 5/8/2026 | 11/4/2026 3:59:53 PM EST |
| 55.00 | 13.60 | 15.90 | 14.75 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST |