Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $2.61 as of 11/20/2024 8:51:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.90 | 2.35 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 2.00 | 0.00 | 1.15 | % | 0 | 0 | 4.08 | 0.84 | 0.31 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.07 | 0.41 | 0.45 | -0.01 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.48 | 0.13 | 0.23 | 0.00 | 11/8/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 1.59 | 0.04 | 0.08 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 7 | 4.72 | 0.01 | 0.02 | 0.00 | 10/30/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.80 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.11 | -0.16 | 0.31 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.85 | 0.55 | 0.00 | 0.00% | 0 | 3 | 1.76 | -0.59 | 0.45 | -0.01 | 10/30/2024 | 11/20/2024 4:00:01 PM EST |
| 4.00 | 0.65 | 1.80 | 1.15 | 0.00 | 0.00% | 0 | 1 | 2.51 | -0.87 | 0.23 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 1.75 | 3.00 | % | 0 | 0 | 3.71 | -0.96 | 0.08 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 6.00 | 3.10 | 3.80 | % | 0 | 0 | 3.38 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:01 PM EST |