Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $0.63 as of 3/9/2026 6:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.50 | 0.28 | 0.34 | +0.14 | +70.00% | 0.56 | 5 | 1,844 | 0.00 | 0.85 | 1.78 | 0.00 | 3/9/2026 | 3/9/2026 4:00:09 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 727 | 3.38 | 0.01 | 0.23 | 0.00 | 3/6/2026 | 3/9/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/9/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 6.90 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/9/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:09 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.50 | -0.15 | 1.78 | 0.00 | 2/10/2026 | 3/9/2026 4:00:09 PM EST |
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 0.00 | -0.99 | 0.23 | 0.00 | 3/9/2026 4:00:09 PM EST | |||
| 1.50 | 0.50 | 1.50 | 1.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:09 PM EST | |||
| 2.00 | 0.90 | 1.90 | 1.40 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:09 PM EST | |||
| 3.00 | 1.90 | 2.90 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:09 PM EST | |||
| 4.00 | 3.10 | 3.90 | 3.50 | 3.40 | -0.03 | -0.88% | 0.88 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 4:00:09 PM EST |