Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $4.72 as of 4/25/2024 2:55:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 4.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 2.00 | 2.45 | 2.95 | 2.95 | 0.00 | 0.00% | 0 | 91 | 4.02 | 1.00 | 0.00 | 0.00 | 3/1/2024 | 4/25/2024 3:59:57 PM EST |
| 3.00 | 1.40 | 2.40 | 2.20 | 0.00 | 0.00% | 0 | 39 | 4.07 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 3:59:57 PM EST |
| 4.00 | 0.70 | 1.05 | 0.85 | 0.00 | 0.00% | 1 | 58 | 1.64 | 0.81 | 0.34 | 0.00 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 5.00 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 67 | 1,500 | 0.89 | 0.39 | 0.40 | -0.01 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 6.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 1 | 2,155 | 1.02 | 0.13 | 0.21 | 0.00 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 7.00 | 0.00 | 0.70 | 0.24 | 0.00 | 0.00% | 0 | 81 | 2.95 | 0.03 | 0.07 | 0.00 | 4/4/2024 | 4/25/2024 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 62 | 3.42 | 0.01 | 0.02 | 0.00 | 4/17/2024 | 4/25/2024 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 115 | 3.71 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/25/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 104 | 3.96 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/25/2024 3:59:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 11 | 4.18 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 4/25/2024 3:59:57 PM EST |
| 12.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 96 | 4.37 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/25/2024 3:59:57 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 2 | 4.55 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 6 | 4.01 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 5 | 921 | 0.66 | -0.19 | 0.34 | 0.00 | 4/25/2024 | 4/25/2024 3:59:57 PM EST |
| 5.00 | 0.35 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 149 | 0.61 | -0.61 | 0.40 | -0.01 | 4/24/2024 | 4/25/2024 3:59:57 PM EST |
| 6.00 | 1.30 | 1.65 | 1.35 | 0.00 | 0.00% | 0 | 3 | 1.51 | -0.87 | 0.21 | 0.00 | 4/15/2024 | 4/25/2024 3:59:57 PM EST |
| 7.00 | 1.90 | 3.20 | % | 0 | 0 | 3.24 | -0.97 | 0.07 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 8.00 | 3.00 | 3.80 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 9.00 | 4.00 | 4.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 10.00 | 5.00 | 5.80 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 11.00 | 5.70 | 7.00 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 12.00 | 7.00 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST | |||
| 13.00 | 8.00 | 9.00 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:57 PM EST |