Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $2.32 as of 5/12/2025 9:52:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.55 | 2.10 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 0 | 7.02 | 0.77 | 0.51 | -0.02 | 4/8/2025 | 5/12/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 285 | 3.02 | 0.20 | 0.46 | -0.02 | 5/1/2025 | 5/12/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 280 | 4.67 | 0.03 | 0.09 | 0.00 | 4/21/2025 | 5/12/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 262 | 4.87 | 0.00 | 0.02 | 0.00 | 4/4/2025 | 5/12/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 1.15 | 0.28 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 5/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 6.18 | -0.23 | 0.51 | -0.02 | 5/12/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.90 | 0.45 | 0.00 | 0.00% | 0 | 13 | 4.51 | -0.80 | 0.46 | -0.02 | 1/31/2025 | 5/12/2025 4:00:00 PM EST |
| 4.00 | 1.00 | 2.40 | % | 0 | 0 | 9.53 | -0.97 | 0.09 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 5.00 | 2.60 | 2.90 | % | 0 | 0 | 7.58 | -1.00 | 0.02 | 0.00 | 5/12/2025 4:00:00 PM EST | |||
| 6.00 | 3.60 | 4.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 4:00:00 PM EST |