Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $0.57 as of 6/12/2026 6:46:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 1,824 | 6.72 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:14 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:14 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 877 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:14 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 507 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 1.00 | 0.65 | 0.65 | 0.00 | 0.00% | 0.65 | 3 | 67 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:14 PM EST |
| 2.00 | 1.05 | 2.05 | 1.55 | 1.65 | 0.00 | 0.00% | 0.78 | 0 | 35 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:14 PM EST |
| 3.00 | 2.00 | 3.00 | 2.50 | 2.65 | 0.00 | 0.00% | 0.83 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:14 PM EST |
| 4.00 | 3.00 | 4.00 | 3.50 | 3.50 | 0.00 | 0.00% | 0.88 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:14 PM EST |