Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $2.08 as of 7/3/2025 2:33:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.85 | 1.25 | 1.05 | % | 1.05 | 0 | 0 | 9.93 | 0.99 | 0.03 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 2.00 | 0.10 | 0.30 | 0.20 | 0.16 | +0.01 | +6.67% | 0.10 | 5 | 554 | 1.23 | 0.55 | 0.74 | -0.01 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 204 | 7.86 | 0.08 | 0.30 | 0.00 | 6/25/2025 | 7/3/2025 12:58:54 PM EST |
| 4.00 | 0.00 | 1.20 | 0.60 | % | 0.15 | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 6.00 | 0.00 | 1.20 | 0.60 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 300 | 2.98 | -0.01 | 0.03 | 0.00 | 6/23/2025 | 7/3/2025 12:58:54 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 10 | 3.21 | -0.45 | 0.74 | -0.01 | 5/29/2025 | 7/3/2025 12:58:54 PM EST |
| 3.00 | 0.75 | 1.40 | 1.08 | 0.80 | 0.00 | 0.00% | 0.36 | 0 | 2 | 6.09 | -0.92 | 0.30 | 0.00 | 6/30/2025 | 7/3/2025 12:58:54 PM EST |
| 4.00 | 1.35 | 2.70 | 2.03 | % | 0.51 | 0 | 0 | 6.38 | -0.99 | 0.03 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 5.00 | 2.40 | 3.30 | 2.85 | % | 0.57 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 6.00 | 3.60 | 4.80 | 4.20 | % | 0.70 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |