Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $3.73 as of 12/3/2025 8:59:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 3.50 | 2.60 | 3.50 | 0.00 | 0.00% | 2.60 | 0 | 2 | 0.00 | 0.97 | 0.03 | 0.00 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 2.00 | 0.40 | 3.50 | 1.95 | 2.75 | 0.00 | 0.00% | 0.97 | 0 | 8 | 0.00 | 0.85 | 0.07 | -0.02 | 10/24/2025 | 12/3/2025 3:59:59 PM EST |
| 3.00 | 0.75 | 3.00 | 1.88 | 1.55 | -0.81 | -34.33% | 0.63 | 1 | 15 | 0.00 | 0.72 | 0.10 | -0.02 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 4.00 | 0.75 | 1.45 | 1.10 | 1.10 | +0.05 | +4.77% | 0.28 | 72 | 788 | 4.28 | 0.59 | 0.13 | -0.03 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.10 | +13.34% | 0.17 | 121 | 12,769 | 4.15 | 0.48 | 0.13 | -0.03 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 6.00 | 0.50 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 595 | 4.16 | 0.39 | 0.12 | -0.03 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 1.20 | 0.60 | 1.02 | 0.00 | 0.00% | 0.09 | 0 | 114 | 6.42 | 0.32 | 0.12 | -0.03 | 11/26/2025 | 12/3/2025 3:59:59 PM EST |
| 8.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.55 | -68.75% | 0.04 | 1 | 391 | 3.74 | 0.30 | 0.10 | -0.03 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.31 | +0.01 | +3.34% | 0.03 | 51 | 3 | 4.35 | 0.22 | 0.09 | -0.03 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 5.03 | -0.03 | 0.03 | 0.00 | 12/1/2025 | 12/3/2025 3:59:59 PM EST |
| 2.00 | 0.10 | 0.50 | 0.30 | 0.32 | +0.07 | +28.00% | 0.15 | 338 | 302 | 3.91 | -0.15 | 0.07 | -0.02 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 3.00 | 0.70 | 1.30 | 1.00 | 0.70 | -0.10 | -12.50% | 0.33 | 208 | 1,272 | 3.85 | -0.28 | 0.10 | -0.02 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 4.00 | 1.00 | 3.30 | 2.15 | 1.30 | -0.05 | -3.71% | 0.54 | 2 | 289 | 2.45 | -0.41 | 0.13 | -0.03 | 12/3/2025 | 12/3/2025 3:59:59 PM EST |
| 5.00 | 0.75 | 3.20 | 1.98 | 2.00 | 0.00 | 0.00% | 0.40 | 0 | 34 | 7.54 | -0.52 | 0.13 | -0.03 | 12/2/2025 | 12/3/2025 3:59:59 PM EST |
| 6.00 | 1.45 | 4.80 | 3.13 | % | 0.52 | 0 | 0 | 0.00 | -0.61 | 0.12 | -0.03 | 12/3/2025 3:59:59 PM EST | |||
| 7.00 | 3.10 | 4.70 | 3.90 | % | 0.56 | 0 | 0 | 6.73 | -0.68 | 0.12 | -0.03 | 12/3/2025 3:59:59 PM EST | |||
| 8.00 | 3.20 | 6.50 | 4.85 | % | 0.61 | 0 | 0 | 0.00 | -0.70 | 0.10 | -0.03 | 12/3/2025 3:59:59 PM EST | |||
| 10.00 | 5.60 | 7.50 | 6.55 | % | 0.66 | 0 | 0 | 7.02 | -0.78 | 0.09 | -0.03 | 12/3/2025 3:59:59 PM EST |