Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $0.67 as of 1/16/2026 3:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 1.00 | 0 | 3 | 0.00 | 0.89 | 1.04 | 0.00 | 1/9/2026 | 1/16/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 3,592 | 1.63 | 0.09 | 0.91 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 8.78 | 0.00 | 0.05 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 717 | 3.58 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 2.68 | 0.00 | 0.00% | 0.02 | 0 | 64 | 4.21 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/16/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 309 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1,100 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 1.64 | -0.11 | 1.04 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 162 | 1.94 | -0.91 | 0.91 | 0.00 | 1/8/2026 | 1/16/2026 3:59:50 PM EST |
| 1.50 | 0.35 | 1.35 | 0.85 | % | 0.57 | 0 | 0 | 9.31 | -1.00 | 0.05 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 2.00 | 0.80 | 1.75 | 1.28 | 1.39 | 0.00 | 0.00% | 0.64 | 0 | 70 | 7.84 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:50 PM EST |
| 3.00 | 2.00 | 3.00 | 2.50 | 2.12 | +0.07 | +3.42% | 0.83 | 14 | 43 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 4.00 | 2.80 | 3.80 | 3.30 | 3.46 | 0.00 | 0.00% | 0.82 | 0 | 10 | 9.77 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:50 PM EST |
| 5.00 | 3.90 | 4.90 | 4.40 | 4.35 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:50 PM EST |
| 6.00 | 4.90 | 5.90 | 5.40 | 5.26 | 0.00 | 0.00% | 0.90 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/16/2026 3:59:50 PM EST |
| 7.00 | 5.90 | 6.90 | 6.40 | 6.04 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/16/2026 3:59:50 PM EST |
| 8.00 | 6.90 | 7.90 | 7.40 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST | |||
| 10.00 | 8.90 | 9.90 | 9.40 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:50 PM EST |