Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $2.59 as of 3/28/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 2.40 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.90 | % | 0 | 0 | 2.99 | 0.82 | 0.27 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.15 | +0.07 | +87.50% | 3 | 60 | 3.17 | 0.42 | 0.41 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 4.51 | 0.16 | 0.26 | -0.01 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 2.23 | 0.05 | 0.12 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 5.57 | 0.02 | 0.05 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 5.08 | -0.18 | 0.27 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.70 | % | 0 | 0 | 1.90 | -0.58 | 0.41 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 1.15 | 1.80 | % | 0 | 0 | 2.82 | -0.84 | 0.26 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 2.10 | 3.10 | % | 0 | 0 | 5.49 | -0.95 | 0.12 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 6.00 | 3.10 | 3.60 | % | 0 | 0 | 4.73 | -0.98 | 0.05 | 0.00 | 3/28/2025 3:59:53 PM EST |