Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $0.57 as of 4/24/2026 4:07:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.20 | 0.15 | 0.18 | -0.02 | -10.00% | 0.30 | 51 | 636 | 2.49 | 0.66 | 1.26 | 0.00 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.08 | 11 | 2,702 | 3.42 | 0.20 | 0.82 | 0.00 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 161 | 5.88 | 0.06 | 0.36 | 0.00 | 4/9/2026 | 4/24/2026 3:59:38 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 5,366 | 5.51 | 0.02 | 0.15 | 0.00 | 4/14/2026 | 4/24/2026 3:59:38 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 421 | 6.29 | 0.00 | 0.03 | 0.00 | 4/15/2026 | 4/24/2026 3:59:38 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 387 | 0.00 | 0.00 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 338 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:38 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.18 | -78.27% | 0.02 | 2 | 452 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:38 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:38 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.20 | 1 | 1,110 | 2.37 | -0.34 | 1.26 | 0.00 | 4/24/2026 | 4/24/2026 3:59:38 PM EST |
| 1.00 | 0.10 | 1.10 | 0.60 | 0.58 | 0.00 | 0.00% | 0.60 | 0 | 318 | 0.00 | -0.80 | 0.82 | 0.00 | 4/2/2026 | 4/24/2026 3:59:38 PM EST |
| 1.50 | 0.50 | 1.50 | 1.00 | % | 0.67 | 0 | 0 | 0.00 | -0.94 | 0.36 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 2.00 | 0.95 | 1.95 | 1.45 | % | 0.72 | 0 | 9 | 0.02 | -0.98 | 0.15 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 3.00 | 2.00 | 3.00 | 2.50 | 2.70 | 0.00 | 0.00% | 0.83 | 0 | 90 | 0.03 | -1.00 | 0.03 | 0.00 | 4/9/2026 | 4/24/2026 3:59:38 PM EST |
| 4.00 | 2.90 | 3.90 | 3.40 | % | 0.85 | 0 | 2 | 0.03 | -1.00 | 0.01 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 5.00 | 4.10 | 5.10 | 4.60 | % | 0.92 | 0 | 3 | 0.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 6.00 | 4.90 | 5.90 | 5.40 | % | 0.90 | 0 | 4 | 0.03 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 7.00 | 6.00 | 7.00 | 6.50 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 8.00 | 6.90 | 7.90 | 7.40 | % | 0.93 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST | |||
| 10.00 | 8.90 | 9.90 | 9.40 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:38 PM EST |