Options Chain for (ENSC) - $0.66 as of 11/21/2024 12:03:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 3.18 | 0.53 | 0.83 | 0.00 | 10/27/2022 4:00:03 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 626 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2023 | 4/3/2023 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.35 | 0.38 | 0.54 | -0.01 | 4/19/2023 | 4/3/2023 3:59:49 PM EST |
| 5.00 | % | 0 | 0 | 0.00 | 0.30 | 0.81 | 0.00 | 10/27/2022 4:00:03 PM EST | |||||
| 7.50 | % | 0 | 0 | 0.00 | 0.23 | 0.72 | 0.00 | 10/27/2022 4:00:03 PM EST | |||||
| 7.50 | 0.00 | 0.05 | % | 0 | 7 | 1.37 | 0.00 | 0.01 | 0.00 | 4/3/2023 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | % | 0 | 0 | 0.00 | -0.47 | 0.83 | 0.00 | 10/27/2022 4:00:03 PM EST | |||||
| 2.50 | 2.40 | 3.40 | 1.55 | 0.00 | 0.00% | 0 | 7 | 7.73 | 0.00 | 0.00 | 0.00 | 4/19/2023 | 4/3/2023 3:59:49 PM EST |
| 5.00 | 4.00 | 5.90 | % | 0 | 0 | 0.00 | -0.62 | 0.54 | -0.01 | 4/3/2023 3:59:49 PM EST | |||
| 5.00 | % | 0 | 0 | 0.00 | -0.70 | 0.81 | 0.00 | 10/27/2022 4:00:03 PM EST | |||||
| 7.50 | % | 0 | 0 | 0.00 | -0.77 | 0.72 | 0.00 | 10/27/2022 4:00:03 PM EST | |||||
| 7.50 | 6.50 | 8.40 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/3/2023 3:59:49 PM EST |