Options Chain for NORWEGIAN CRUISE LINE HLDGS LT SHS (NCLH) - $19.21 as of 3/23/2026 5:31:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 6.55 | 7.50 | 7.03 | 6.84 | +1.09 | +18.96% | 0.52 | 32 | 2 | 4.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 14.00 | 5.15 | 6.35 | 5.75 | 6.35 | +1.15 | +22.12% | 0.41 | 37 | 7 | 2.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 14.50 | 4.70 | 5.85 | 5.28 | 5.85 | +1.15 | +24.47% | 0.36 | 4 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 15.00 | 5.05 | 5.45 | 5.25 | 5.27 | +1.07 | +25.48% | 0.35 | 11 | 33 | 2.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 15.50 | 4.55 | 5.05 | 4.80 | 4.79 | +0.71 | +17.41% | 0.31 | 6 | 2 | 2.48 | 0.99 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 16.00 | 4.05 | 4.65 | 4.35 | 4.36 | +0.64 | +17.21% | 0.27 | 5 | 11 | 2.48 | 0.99 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 16.50 | 2.94 | 4.10 | 3.52 | 4.05 | % | 0.21 | 6 | 0 | 2.16 | 0.97 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:09 PM EST | |
| 17.00 | 3.00 | 3.80 | 3.40 | 3.25 | -0.10 | -2.99% | 0.20 | 2 | 52 | 2.30 | 0.95 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 17.50 | 2.54 | 3.45 | 3.00 | 3.13 | +0.03 | +0.97% | 0.17 | 4 | 2 | 2.30 | 0.93 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 18.00 | 2.08 | 2.54 | 2.31 | 2.20 | +0.33 | +17.65% | 0.13 | 20 | 64 | 1.42 | 0.89 | 0.10 | -0.05 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 18.50 | 1.66 | 1.96 | 1.81 | 2.05 | +0.06 | +3.02% | 0.10 | 1 | 41 | 1.08 | 0.84 | 0.13 | -0.06 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 19.00 | 1.29 | 1.46 | 1.38 | 1.39 | +0.56 | +67.47% | 0.07 | 51 | 1,440 | 1.00 | 0.77 | 0.18 | -0.07 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 19.50 | 1.00 | 1.10 | 1.05 | 1.07 | +0.50 | +87.72% | 0.05 | 210 | 531 | 0.80 | 0.67 | 0.22 | -0.08 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 20.00 | 0.69 | 0.76 | 0.73 | 0.71 | +0.29 | +69.05% | 0.04 | 331 | 975 | 0.77 | 0.55 | 0.24 | -0.08 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 20.50 | 0.46 | 0.52 | 0.49 | 0.51 | +0.24 | +88.89% | 0.02 | 371 | 910 | 0.76 | 0.43 | 0.24 | -0.08 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 21.00 | 0.30 | 0.32 | 0.31 | 0.32 | +0.12 | +60.00% | 0.01 | 6,262 | 8,518 | 0.75 | 0.33 | 0.22 | -0.08 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 21.50 | 0.18 | 0.21 | 0.20 | 0.21 | +0.08 | +61.54% | 0.01 | 1,009 | 1,350 | 0.75 | 0.24 | 0.18 | -0.07 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 22.00 | 0.10 | 0.14 | 0.12 | 0.12 | +0.04 | +50.00% | 0.01 | 801 | 10,462 | 0.77 | 0.17 | 0.15 | -0.06 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 22.50 | 0.05 | 0.08 | 0.07 | 0.09 | -0.06 | -40.00% | 0.00 | 247 | 131 | 0.80 | 0.11 | 0.11 | -0.04 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 23.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 94 | 384 | 0.80 | 0.07 | 0.08 | -0.03 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 23.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 8 | 45 | 0.77 | 0.04 | 0.05 | -0.02 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 49 | 1,275 | 0.92 | 0.02 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 24.50 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.01 | 0.02 | -0.01 | 3/18/2026 | 3/23/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 131 | 0.92 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 25.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.23 | 0.00 | 0.01 | 0.00 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 183 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.04 | -44.45% | 0.00 | 4 | 106 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 27.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 28.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.33 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.75 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.55 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:09 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 33.00 | 0.00 | 0.04 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.25 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 4:00:09 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST | |||
| 36.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 293 | 1.53 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 14.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.01 | 2 | 18 | 2.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 74 | 1.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 15.50 | 0.00 | 0.04 | 0.02 | 0.07 | -0.03 | -30.00% | 0.00 | 32 | 535 | 1.42 | -0.01 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 38 | 425 | 1.43 | -0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 16.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.12 | -85.72% | 0.00 | 106 | 72 | 1.08 | -0.03 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 17.00 | 0.01 | 0.13 | 0.07 | 0.14 | -0.07 | -33.34% | 0.00 | 41 | 233 | 1.04 | -0.05 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 17.50 | 0.05 | 0.14 | 0.10 | 0.09 | -0.24 | -72.73% | 0.01 | 16 | 112 | 1.02 | -0.07 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 18.00 | 0.08 | 0.19 | 0.14 | 0.06 | -0.36 | -85.72% | 0.01 | 2,822 | 1,115 | 0.93 | -0.11 | 0.10 | -0.05 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 18.50 | 0.13 | 0.19 | 0.16 | 0.14 | -0.53 | -79.11% | 0.01 | 4,445 | 385 | 0.86 | -0.16 | 0.13 | -0.06 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 19.00 | 0.22 | 0.29 | 0.26 | 0.25 | -0.64 | -71.91% | 0.01 | 134 | 1,655 | 0.83 | -0.23 | 0.18 | -0.07 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 19.50 | 0.36 | 0.41 | 0.39 | 0.40 | -0.78 | -66.11% | 0.02 | 306 | 591 | 0.79 | -0.33 | 0.22 | -0.08 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 20.00 | 0.56 | 0.60 | 0.58 | 0.58 | -0.84 | -59.16% | 0.03 | 3,163 | 3,318 | 0.77 | -0.45 | 0.24 | -0.08 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 20.50 | 0.80 | 0.87 | 0.84 | 0.79 | -1.07 | -57.53% | 0.04 | 234 | 140 | 0.76 | -0.57 | 0.24 | -0.08 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 21.00 | 1.13 | 1.21 | 1.17 | 1.14 | -1.10 | -49.11% | 0.06 | 453 | 488 | 0.76 | -0.67 | 0.22 | -0.08 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 21.50 | 1.44 | 1.71 | 1.58 | 1.58 | -0.69 | -30.40% | 0.07 | 24 | 64 | 0.80 | -0.76 | 0.18 | -0.07 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 22.00 | 1.85 | 2.01 | 1.93 | 1.95 | -1.10 | -36.07% | 0.09 | 9 | 100 | 0.90 | -0.83 | 0.15 | -0.06 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 22.50 | 1.16 | 3.45 | 2.31 | 3.14 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.36 | -0.89 | 0.11 | -0.04 | 3/20/2026 | 3/23/2026 4:00:09 PM EST |
| 23.00 | 2.05 | 3.30 | 2.68 | 3.09 | -0.69 | -18.26% | 0.12 | 1 | 19 | 1.65 | -0.93 | 0.08 | -0.03 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 23.50 | 3.05 | 3.45 | 3.25 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.16 | -0.96 | 0.05 | -0.02 | 3/13/2026 | 3/23/2026 4:00:09 PM EST |
| 24.00 | 3.20 | 4.00 | 3.60 | 3.33 | -0.37 | -10.00% | 0.15 | 2 | 125 | 1.39 | -0.98 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 24.50 | 4.00 | 5.35 | 4.68 | % | 0.19 | 0 | 0 | 2.93 | -0.99 | 0.02 | -0.01 | 3/23/2026 4:00:09 PM EST | |||
| 25.00 | 4.55 | 5.20 | 4.88 | 4.75 | 0.00 | 0.00% | 0.20 | 0 | 37 | 2.02 | -0.99 | 0.01 | 0.00 | 3/17/2026 | 3/23/2026 4:00:09 PM EST |
| 25.50 | 5.00 | 6.15 | 5.58 | 5.20 | 0.00 | 0.00% | 0.22 | 0 | 16 | 2.86 | -1.00 | 0.01 | 0.00 | 3/17/2026 | 3/23/2026 4:00:09 PM EST |
| 26.00 | 5.55 | 6.60 | 6.08 | 6.25 | 0.00 | 0.00% | 0.23 | 0 | 224 | 2.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:09 PM EST |
| 26.50 | 5.90 | 7.20 | 6.55 | 5.85 | -1.25 | -17.61% | 0.25 | 2 | 1 | 3.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 27.00 | 6.35 | 7.85 | 7.10 | 6.32 | -1.43 | -18.46% | 0.26 | 4 | 11 | 3.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 27.50 | 7.05 | 7.45 | 7.25 | 7.04 | -0.06 | -0.85% | 0.26 | 1 | 3 | 1.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 28.00 | 7.25 | 8.85 | 8.05 | 7.41 | -1.34 | -15.32% | 0.29 | 1 | 2 | 3.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 29.00 | 8.55 | 9.75 | 9.15 | 8.33 | -0.62 | -6.93% | 0.32 | 2 | 1 | 3.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 30.00 | 8.65 | 10.90 | 9.78 | 10.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.24 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:09 PM EST |
| 31.00 | 10.00 | 12.35 | 11.18 | 10.83 | -1.19 | -9.90% | 0.36 | 6 | 1 | 5.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 32.00 | 11.40 | 12.90 | 12.15 | 11.72 | -1.35 | -10.33% | 0.38 | 7 | 5 | 4.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 33.00 | 12.55 | 13.90 | 13.23 | 12.56 | -1.45 | -10.35% | 0.40 | 7 | 7 | 4.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 34.00 | 13.00 | 15.15 | 14.08 | 14.16 | +0.11 | +0.79% | 0.41 | 7 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 35.00 | 13.85 | 15.60 | 14.73 | 15.05 | -1.05 | -6.53% | 0.42 | 10 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |
| 36.00 | 15.50 | 16.35 | 15.93 | 15.43 | -1.62 | -9.51% | 0.44 | 3 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:09 PM EST |