Options Chain for NORWEGIAN CRUISE LINE HLDG LTD SHS (NCLH) - $21.64 as of 12/16/2025 7:49:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.15 | 22.45 | 20.80 | 20.52 | +1.01 | +5.18% | 20.80 | 458 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 2.00 | 18.30 | 21.35 | 19.83 | 19.53 | +0.97 | +5.23% | 9.91 | 472 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 3.00 | 17.30 | 20.10 | 18.70 | 18.40 | +0.87 | +4.97% | 6.23 | 64 | 93 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 4.00 | 16.15 | 19.50 | 17.83 | 17.45 | +0.85 | +5.12% | 4.46 | 48 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 5.00 | 15.20 | 18.10 | 16.65 | 16.40 | +0.75 | +4.80% | 3.33 | 37 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 6.00 | 14.25 | 17.35 | 15.80 | 15.45 | +0.72 | +4.89% | 2.63 | 56 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 7.00 | 13.15 | 16.50 | 14.83 | 14.55 | +0.48 | +3.42% | 2.12 | 48 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 8.00 | 13.30 | 13.95 | 13.63 | 13.62 | +0.44 | +3.34% | 1.70 | 46 | 180 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 9.00 | 11.40 | 14.10 | 12.75 | 12.61 | +0.38 | +3.11% | 1.42 | 33 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 10.00 | 11.25 | 12.90 | 12.08 | 11.68 | +0.41 | +3.64% | 1.21 | 107 | 294 | 9.82 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 11.00 | 10.30 | 10.90 | 10.60 | 11.00 | +0.91 | +9.02% | 0.96 | 1 | 152 | 5.54 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 12.00 | 9.35 | 10.95 | 10.15 | 9.72 | +0.55 | +6.00% | 0.85 | 1 | 45 | 8.10 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 12.50 | 7.90 | 10.50 | 9.20 | 9.45 | +0.71 | +8.13% | 0.74 | 4 | 1 | 7.80 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 13.00 | 8.50 | 9.05 | 8.78 | 9.05 | +0.71 | +8.52% | 0.68 | 91 | 1,373 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 13.50 | 6.90 | 8.60 | 7.75 | 7.35 | 0.00 | 0.00% | 0.57 | 0 | 5 | 4.76 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 14.00 | 7.10 | 8.60 | 7.85 | 7.22 | 0.00 | 0.00% | 0.56 | 0 | 50 | 5.75 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 14.50 | 6.50 | 8.15 | 7.33 | 6.64 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 15.00 | 6.05 | 7.50 | 6.78 | 6.95 | +0.15 | +2.21% | 0.45 | 2 | 695 | 4.88 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 15.50 | 5.55 | 7.80 | 6.68 | 6.50 | +0.75 | +13.05% | 0.43 | 2 | 1 | 6.17 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 16.00 | 5.15 | 6.45 | 5.80 | 5.81 | 0.00 | 0.00% | 0.36 | 0 | 170 | 4.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 16.50 | 4.25 | 5.85 | 5.05 | 2.64 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/16/2025 3:59:58 PM EST |
| 17.00 | 4.25 | 5.35 | 4.80 | 4.68 | 0.00 | 0.00% | 0.28 | 0 | 837 | 3.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 17.50 | 3.65 | 4.85 | 4.25 | 3.91 | 0.00 | 0.00% | 0.24 | 0 | 25 | 3.17 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 18.00 | 2.52 | 5.10 | 3.81 | 3.60 | +0.22 | +6.51% | 0.21 | 1 | 919 | 4.17 | 1.00 | 0.01 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 18.50 | 2.93 | 3.70 | 3.32 | 3.40 | +0.75 | +28.31% | 0.18 | 3 | 456 | 2.38 | 0.99 | 0.01 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 19.00 | 2.05 | 3.10 | 2.58 | 2.70 | -0.04 | -1.46% | 0.14 | 39 | 3,314 | 1.96 | 0.96 | 0.05 | -0.02 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 19.50 | 1.89 | 2.86 | 2.38 | 2.30 | +0.04 | +1.77% | 0.12 | 22 | 1,041 | 2.14 | 0.94 | 0.08 | -0.04 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 20.00 | 1.59 | 1.77 | 1.68 | 1.85 | -0.02 | -1.07% | 0.08 | 169 | 9,754 | 1.08 | 0.88 | 0.14 | -0.06 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 20.50 | 1.00 | 1.45 | 1.23 | 1.30 | -0.06 | -4.42% | 0.06 | 42 | 1,917 | 1.03 | 0.82 | 0.20 | -0.07 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 21.00 | 0.80 | 0.87 | 0.84 | 0.84 | -0.10 | -10.64% | 0.04 | 2,571 | 6,414 | 0.63 | 0.70 | 0.29 | -0.08 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 21.50 | 0.48 | 0.57 | 0.53 | 0.62 | -0.06 | -8.83% | 0.02 | 199 | 2,753 | 0.61 | 0.55 | 0.34 | -0.09 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 22.00 | 0.27 | 0.34 | 0.31 | 0.27 | -0.22 | -44.90% | 0.01 | 437 | 2,295 | 0.61 | 0.38 | 0.33 | -0.08 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 22.50 | 0.17 | 0.20 | 0.19 | 0.20 | -0.07 | -25.93% | 0.01 | 205 | 332 | 0.64 | 0.24 | 0.26 | -0.07 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 23.00 | 0.08 | 0.11 | 0.10 | 0.13 | -0.05 | -27.78% | 0.00 | 385 | 820 | 0.63 | 0.15 | 0.19 | -0.05 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 23.50 | 0.02 | 0.15 | 0.09 | 0.07 | -0.02 | -22.23% | 0.00 | 201 | 256 | 0.73 | 0.09 | 0.12 | -0.04 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 72 | 3,091 | 0.66 | 0.05 | 0.08 | -0.02 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 55 | 2,623 | 1.01 | 0.01 | 0.02 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 5,321 | 1.09 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 3,137 | 1.52 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,767 | 1.78 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/16/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,156 | 2.31 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/16/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 757 | 2.53 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/16/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 336 | 2.84 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,223 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.85 | 0.43 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 6,990 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.80 | 0.40 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.08 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5,115 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 49 | 3.34 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 251 | 3.74 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 3.52 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,856 | 2.36 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:58 PM EST |
| 13.50 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.04 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 714 | 2.38 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/16/2025 3:59:58 PM EST |
| 14.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.95 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,737 | 1.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 15.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,107 | 2.25 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,198 | 1.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 16.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.46 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 68 | 4,708 | 1.42 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.52 | 0.26 | 0.01 | -0.01 | -50.00% | 0.01 | 52 | 566 | 2.72 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 18.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 31 | 8,747 | 1.00 | 0.00 | 0.01 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 18.50 | 0.00 | 0.24 | 0.12 | 0.02 | -0.02 | -50.00% | 0.01 | 1 | 391 | 1.67 | -0.01 | 0.01 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 19.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 28 | 1,792 | 0.86 | -0.04 | 0.05 | -0.02 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 19.50 | 0.02 | 0.20 | 0.11 | 0.06 | -0.02 | -25.00% | 0.01 | 4 | 284 | 0.92 | -0.06 | 0.08 | -0.04 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 20.00 | 0.04 | 0.09 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 207 | 6,660 | 0.67 | -0.12 | 0.14 | -0.06 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 20.50 | 0.12 | 0.16 | 0.14 | 0.14 | -0.06 | -30.00% | 0.01 | 44 | 1,232 | 0.67 | -0.18 | 0.20 | -0.07 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 21.00 | 0.19 | 0.30 | 0.25 | 0.24 | -0.13 | -35.14% | 0.01 | 512 | 5,864 | 0.62 | -0.30 | 0.29 | -0.08 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 21.50 | 0.38 | 0.50 | 0.44 | 0.41 | -0.07 | -14.59% | 0.02 | 102 | 1,562 | 0.61 | -0.45 | 0.34 | -0.09 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 22.00 | 0.63 | 0.80 | 0.72 | 0.66 | -0.12 | -15.39% | 0.03 | 1,324 | 2,455 | 0.59 | -0.62 | 0.33 | -0.08 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 22.50 | 1.02 | 1.18 | 1.10 | 0.85 | % | 0.05 | 4 | 0 | 0.61 | -0.76 | 0.26 | -0.07 | 12/16/2025 | 12/16/2025 3:59:58 PM EST | |
| 23.00 | 1.25 | 1.72 | 1.49 | 1.20 | -0.15 | -11.12% | 0.06 | 1 | 885 | 1.05 | -0.85 | 0.19 | -0.05 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 23.50 | 1.29 | 2.63 | 1.96 | % | 0.08 | 0 | 0 | 1.84 | -0.91 | 0.12 | -0.04 | 12/16/2025 3:59:58 PM EST | |||
| 24.00 | 1.91 | 2.66 | 2.29 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 264 | 1.29 | -0.95 | 0.08 | -0.02 | 12/12/2025 | 12/16/2025 3:59:58 PM EST |
| 25.00 | 2.62 | 4.20 | 3.41 | 3.10 | -0.60 | -16.22% | 0.14 | 12 | 333 | 2.48 | -0.99 | 0.02 | 0.00 | 12/16/2025 | 12/16/2025 3:59:58 PM EST |
| 26.00 | 3.70 | 5.10 | 4.40 | 6.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:58 PM EST |
| 27.00 | 4.65 | 6.65 | 5.65 | 9.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.77 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/16/2025 3:59:58 PM EST |
| 28.00 | 5.45 | 7.65 | 6.55 | % | 0.23 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 29.00 | 6.50 | 8.70 | 7.60 | % | 0.26 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:58 PM EST | |||
| 30.00 | 7.55 | 9.70 | 8.63 | 6.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 12/16/2025 3:59:58 PM EST |
| 32.00 | 9.55 | 11.60 | 10.58 | 9.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/16/2025 3:59:58 PM EST |
| 35.00 | 12.10 | 14.40 | 13.25 | 9.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/16/2025 3:59:58 PM EST |
| 37.00 | 14.10 | 16.45 | 15.28 | 11.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/16/2025 3:59:58 PM EST |
| 40.00 | 17.10 | 19.45 | 18.28 | 20.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/16/2025 3:59:58 PM EST |