Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $1.80 as of 6/30/2025 8:43:46 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.70 | 3.40 | 1.25 | 0.00 | 0.00% | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:59 PM EST |
1.00 | 0.20 | 2.90 | 0.80 | 0.00 | 0.00% | 2 | 3 | 6.29 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 6/30/2025 3:59:59 PM EST |
1.50 | 0.00 | 0.35 | 0.33 | +0.08 | +32.00% | 54 | 58 | 2.80 | 0.98 | 0.26 | 0.00 | 6/30/2025 | 6/30/2025 3:59:59 PM EST |
2.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 11 | 1,743 | 1.87 | 0.10 | 1.18 | 0.00 | 6/30/2025 | 6/30/2025 3:59:59 PM EST |
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 119 | 3.49 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/30/2025 3:59:59 PM EST |
3.00 | 0.00 | 0.05 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:59 PM EST | |||
3.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:59 PM EST | |||
4.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.38 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/30/2025 3:59:59 PM EST |
1.00 | 0.00 | 0.05 | 0.33 | 0.00 | 0.00% | 0 | 2 | 5.93 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/30/2025 3:59:59 PM EST |
1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 197 | 2.58 | -0.02 | 0.26 | 0.00 | 6/25/2025 | 6/30/2025 3:59:59 PM EST |
2.00 | 0.00 | 0.85 | 0.20 | -0.02 | -9.10% | 1 | 76 | 1.70 | -0.90 | 1.18 | 0.00 | 6/30/2025 | 6/30/2025 3:59:59 PM EST |
2.50 | 0.60 | 1.90 | 0.80 | 0.00 | 0.00% | 0 | 2 | 3.27 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 6/30/2025 3:59:59 PM EST |
3.00 | 1.15 | 3.30 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:59 PM EST | |||
3.50 | 1.60 | 3.80 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:59 PM EST | |||
4.00 | 2.10 | 2.70 | % | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:59 PM EST |