Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $2.99 as of 9/11/2026 10:53:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.25 | 2.80 | 2.53 | 2.62 | +0.02 | +0.77% | 5.06 | 11 | 225 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 1.00 | 1.85 | 2.35 | 2.10 | 2.05 | +0.03 | +1.49% | 2.10 | 7 | 123 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 1.50 | 1.35 | 1.75 | 1.55 | 1.65 | +0.10 | +6.46% | 1.03 | 2 | 14 | 6.28 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 2.00 | 1.00 | 1.15 | 1.08 | 1.10 | +0.05 | +4.77% | 0.54 | 108 | 1,127 | 3.26 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 2.50 | 0.30 | 0.90 | 0.60 | 0.60 | 0.00 | 0.00% | 0.24 | 0 | 14 | 3.88 | 0.98 | 0.17 | 0.00 | 9/3/2026 | 9/11/2026 4:00:07 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.03 | -20.00% | 0.05 | 561 | 7,234 | 0.67 | 0.61 | 1.26 | -0.01 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 64 | 1,959 | 1.10 | 0.11 | 0.56 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 6 | 32,662 | 1.69 | 0.01 | 0.04 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.16 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 3 | 6,852 | 2.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:07 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,832 | 3.18 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 7,688 | 3.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 533 | 4.11 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/11/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 1 | 3 | 3.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 379 | 2.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 188 | 1.48 | -0.02 | 0.17 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.14 | -0.01 | -6.67% | 0.03 | 146 | 2,367 | 0.79 | -0.39 | 1.26 | -0.01 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 3.50 | 0.15 | 0.85 | 0.50 | 0.45 | -0.03 | -6.25% | 0.14 | 1 | 6 | 3.35 | -0.89 | 0.56 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 4.00 | 0.70 | 1.25 | 0.98 | 1.00 | +0.02 | +2.05% | 0.24 | 6 | 1,027 | 3.51 | -0.99 | 0.04 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 4.50 | 1.20 | 1.75 | 1.48 | 1.47 | +0.01 | +0.69% | 0.33 | 4 | 8 | 4.12 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 5.00 | 1.65 | 2.25 | 1.95 | 1.85 | -0.17 | -8.42% | 0.39 | 1 | 9 | 4.61 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 5.50 | 2.10 | 2.65 | 2.38 | 2.39 | -0.10 | -4.02% | 0.43 | 2 | 2 | 4.33 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 6.00 | 2.65 | 3.20 | 2.93 | 2.92 | -0.02 | -0.68% | 0.49 | 2 | 85 | 5.06 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 6.50 | 3.00 | 3.80 | 3.40 | 3.49 | 0.00 | 0.00% | 0.52 | 0 | 1 | 6.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 7.00 | 3.60 | 4.30 | 3.95 | 3.93 | -0.04 | -1.01% | 0.56 | 5 | 8 | 6.38 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 8.00 | 4.40 | 5.50 | 4.95 | 4.69 | 0.00 | 0.00% | 0.62 | 0 | 2 | 8.21 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |