Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $2.84 as of 7/28/2026 9:22:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.10 | 2.55 | 2.34 | -0.06 | -2.50% | 5.10 | 4 | 341 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1.00 | 1.55 | 2.10 | 1.83 | 1.85 | -0.25 | -11.91% | 1.83 | 261 | 271 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 1.50 | 1.15 | 2.65 | 1.90 | 1.35 | -0.12 | -8.17% | 1.27 | 222 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2.00 | 0.50 | 1.35 | 0.93 | 0.80 | -0.15 | -15.79% | 0.47 | 122 | 82 | 0.00 | 1.00 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 2.50 | 0.05 | 0.85 | 0.45 | 0.30 | -0.15 | -33.34% | 0.18 | 45 | 17 | 7.00 | 0.98 | 0.58 | -0.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.03 | 209 | 3,593 | 0.65 | 0.51 | 1.13 | -0.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 25 | 2,827 | 2.21 | 0.09 | 0.29 | -0.01 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,171 | 3.06 | 0.01 | 0.02 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 434 | 3.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 4 | 1,042 | 4.33 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 552 | 4.84 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/28/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.51 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 7/28/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 45 | 124 | 1.78 | -0.02 | 0.58 | -0.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 3.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.05 | +27.78% | 0.08 | 48 | 1,950 | 2.06 | -0.49 | 1.13 | -0.02 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 3.50 | 0.50 | 1.35 | 0.93 | 0.70 | +0.10 | +16.67% | 0.27 | 52 | 527 | 8.97 | -0.91 | 0.29 | -0.01 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 4.00 | 0.85 | 1.70 | 1.28 | 1.17 | +0.12 | +11.43% | 0.32 | 1 | 155 | 8.64 | -0.99 | 0.02 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 4.50 | 1.30 | 3.80 | 2.55 | 1.65 | +0.07 | +4.43% | 0.57 | 2 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 5.00 | 1.25 | 2.75 | 2.00 | 2.23 | +0.20 | +9.86% | 0.40 | 2 | 33 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 5.50 | 2.45 | 4.00 | 3.23 | 2.68 | +0.24 | +9.84% | 0.59 | 3 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 6.00 | 2.95 | 5.10 | 4.03 | 3.12 | +0.11 | +3.66% | 0.67 | 3 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 6.50 | 2.75 | 5.10 | 3.93 | 3.58 | -0.05 | -1.38% | 0.60 | 3 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 7.00 | 3.80 | 6.00 | 4.90 | 4.20 | +0.11 | +2.69% | 0.70 | 3 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 7.50 | 4.30 | 5.30 | 4.80 | 4.64 | +0.04 | +0.87% | 0.64 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |
| 9.00 | 5.90 | 6.50 | 6.20 | 6.20 | +0.19 | +3.17% | 0.69 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:06 PM EST |