Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $2.54 as of 4/24/2026 1:23:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.50 | 2.13 | 2.09 | +0.04 | +1.96% | 4.26 | 4 | 266 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 1.00 | 1.35 | 2.05 | 1.70 | 1.70 | 0.00 | 0.00% | 1.70 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 1.50 | 0.75 | 2.70 | 1.73 | 1.20 | 0.00 | 0.00% | 1.15 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:02 PM EST |
| 2.00 | 0.40 | 0.65 | 0.53 | 0.50 | -0.09 | -15.26% | 0.27 | 13 | 383 | 2.45 | 0.98 | 0.16 | 0.00 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 2.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.03 | +17.65% | 0.08 | 266 | 1,567 | 1.24 | 0.59 | 1.27 | -0.01 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 142 | 860 | 1.30 | 0.10 | 0.58 | 0.00 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.98 | 0.01 | 0.05 | 0.00 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 682 | 1.82 | -0.02 | 0.16 | 0.00 | 4/20/2026 | 4/24/2026 4:00:02 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.01 | -8.34% | 0.04 | 149 | 371 | 0.88 | -0.41 | 1.27 | -0.01 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 3.00 | 0.15 | 1.60 | 0.88 | 0.49 | +0.01 | +2.09% | 0.29 | 3 | 4 | 9.69 | -0.90 | 0.58 | 0.00 | 4/24/2026 | 4/24/2026 4:00:02 PM EST |
| 3.50 | 0.75 | 2.75 | 1.75 | 1.41 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | -0.99 | 0.05 | 0.00 | 4/9/2026 | 4/24/2026 4:00:02 PM EST |
| 4.00 | 1.25 | 3.30 | 2.28 | 1.43 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:02 PM EST |
| 4.50 | 1.60 | 2.80 | 2.20 | 2.24 | % | 0.49 | 2 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:02 PM EST | |
| 5.00 | 2.00 | 4.50 | 3.25 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:02 PM EST |