Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $2.94 as of 8/29/2025 3:28:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 2.85 | 2.63 | 2.59 | 0.00 | 0.00% | 5.26 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:50 PM EST |
| 1.00 | 1.90 | 2.25 | 2.08 | 2.00 | +0.50 | +33.34% | 2.08 | 1 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 1.50 | 1.40 | 1.75 | 1.58 | 1.00 | 0.00 | 0.00% | 1.05 | 0 | 1 | 7.45 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:50 PM EST |
| 2.00 | 0.90 | 1.05 | 0.98 | 1.00 | +0.08 | +8.70% | 0.49 | 4 | 24 | 2.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 2.50 | 0.40 | 0.55 | 0.48 | 0.49 | -0.01 | -2.00% | 0.19 | 109 | 835 | 1.86 | 0.86 | 0.49 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.05 | 956 | 1,357 | 1.10 | 0.48 | 0.82 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 64 | 77 | 1.30 | 0.17 | 0.51 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.87 | 0.04 | 0.18 | 0.00 | 8/28/2025 | 8/29/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 5.00 | 0.01 | 0.04 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 8.92 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 9.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.05 | +250.00% | 0.03 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.77 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 320 | 2.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.03 | 71 | 1,443 | 1.53 | -0.14 | 0.49 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.07 | 30 | 874 | 1.32 | -0.52 | 0.82 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST |
| 3.50 | 0.55 | 0.65 | 0.60 | 0.67 | % | 0.17 | 1 | 0 | 1.60 | -0.83 | 0.51 | -0.01 | 8/29/2025 | 8/29/2025 3:59:50 PM EST | |
| 4.00 | 0.95 | 1.65 | 1.30 | 2.15 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | -0.96 | 0.18 | 0.00 | 7/29/2025 | 8/29/2025 3:59:50 PM EST |
| 4.50 | 1.50 | 2.15 | 1.83 | % | 0.41 | 0 | 0 | 6.17 | -0.99 | 0.04 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 5.00 | 1.90 | 2.65 | 2.28 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:50 PM EST | |||
| 6.00 | 3.00 | 3.90 | 3.45 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:50 PM EST |