Options Chain for HIVE BLOCKCHAIN TECHNLGIES LTD COM NEW (HIVE)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.15 1.40 1.04 0.00 0.00% 0 11 5.41 1.00 0.00 0.00 11/28/2022 12/2/2022 8:59:58 PM
1.00 0.00 0.05 0.04 0.00 0.00% 0 1,789 11/15/2022
2.00 0.00 0.05 0.10 0.00 0.00% 0 1,762 11/7/2022
2.00 0.25 0.30 0.30 +0.02 +7.15% 9 439 1.40 0.73 0.70 -0.01 12/2/2022 12/2/2022 8:59:58 PM
3.00 0.00 0.05 0.05 0.00 0.00% 0 411 1.43 0.10 0.35 0.00 12/1/2022 12/2/2022 8:59:58 PM
3.00 0.00 0.05 0.05 0.00 0.00% 0 1,145 11/11/2022
4.00 0.00 0.05 0.10 0.00 0.00% 0 441 10/25/2022
4.00 0.00 0.05 0.03 0.00 0.00% 0 1,708 2.22 0.00 0.02 0.00 11/21/2022 12/2/2022 8:59:58 PM
5.00 0.00 0.05 0.05 0.00 0.00% 0 506 10/28/2022
5.00 0.00 0.05 0.03 0.00 0.00% 0 1,202 2.76 0.00 0.00 0.00 11/10/2022 12/2/2022 8:59:58 PM
6.00 0.00 0.05 0.05 0.00 0.00% 0 256 3.18 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:58 PM
7.00 0.00 0.05 0.04 0.00 0.00% 0 698 3.52 0.00 0.00 0.00 11/22/2022 12/2/2022 8:59:58 PM
8.00 0.00 0.10 0.04 0.00 0.00% 0 360 4.40 0.00 0.00 0.00 11/16/2022 12/2/2022 8:59:58 PM
9.00 0.00 0.75 0.05 0.00 0.00% 0 133 8.96 0.00 0.00 0.00 10/5/2022 12/2/2022 8:59:58 PM
10.00 0.00 0.05 0.05 0.00 0.00% 0 863 4.25 0.00 0.00 0.00 10/13/2022 12/2/2022 8:59:58 PM
11.00 0.00 0.05 0.38 0.00 0.00% 0 29 0.00 0.00 0.00 0.00 11/7/2022 12/2/2022 8:59:58 PM
12.00 0.00 0.05 0.18 0.00 0.00% 0 113 0.00 0.00 0.00 0.00 11/7/2022 12/2/2022 8:59:58 PM
13.00 0.00 0.05 0.01 0.00 0.00% 0 40 0.00 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:58 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.05 0.05 0.00 0.00% 0 42 3.32 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:58 PM
1.00 0.40 0.95 0.75 0.00 0.00% 0 589 11/21/2022
2.00 0.05 0.15 0.06 -0.06 -50.00% 15 3,603 1.16 -0.27 0.70 -0.01 12/2/2022 12/2/2022 8:59:58 PM
2.00 1.40 1.95 1.55 0.00 0.00% 0 35 11/23/2022
3.00 2.20 2.95 2.30 0.00 0.00% 0 21 11/1/2022
3.00 0.75 0.85 0.80 -0.11 -12.09% 49 256 1.53 -0.90 0.35 0.00 12/2/2022 12/2/2022 8:59:58 PM
4.00 1.60 2.05 1.50 0.00 0.00% 0 111 3.84 -1.00 0.02 0.00 11/11/2022 12/2/2022 8:59:58 PM
4.00 2.95 4.10 % 0 0
5.00 4.00 5.20 4.30 0.00 0.00% 0 0 10/28/2022
5.00 2.60 3.10 3.01 0.00 0.00% 0 93 4.82 -1.00 0.00 0.00 11/29/2022 12/2/2022 8:59:58 PM
6.00 3.70 3.90 3.60 0.00 0.00% 0 488 4.66 -1.00 0.00 0.00 11/10/2022 12/2/2022 8:59:58 PM
7.00 4.70 5.10 4.80 0.00 0.00% 0 3 5.73 -1.00 0.00 0.00 12/1/2022 12/2/2022 8:59:58 PM
8.00 5.70 5.90 5.45 0.00 0.00% 0 2 6.07 -1.00 0.00 0.00 11/15/2022 12/2/2022 8:59:58 PM
9.00 6.60 7.00 % 0 0 5.66 -1.00 0.00 0.00 12/2/2022 8:59:58 PM
10.00 7.60 8.00 4.10 0.00 0.00% 0 400 5.91 -1.00 0.00 0.00 8/16/2022 12/2/2022 8:59:58 PM
11.00 8.60 8.90 % 0 0 6.13 -1.00 0.00 0.00 12/2/2022 8:59:58 PM
12.00 9.70 9.90 % 0 0 7.04 -1.00 0.00 0.00 12/2/2022 8:59:58 PM
13.00 10.60 11.00 % 0 0 6.51 -1.00 0.00 0.00 12/2/2022 8:59:58 PM