Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $1.85 as of 5/13/2025 12:58:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.55 | 1.59 | +0.01 | +0.64% | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 11:58:58 AM EST |
| 1.00 | 0.50 | 1.05 | 0.90 | +0.05 | +5.89% | 6 | 64 | 9.26 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 11:58:58 AM EST |
| 1.50 | 0.30 | 0.50 | 0.43 | +0.13 | +43.34% | 20 | 299 | 4.00 | 0.98 | 0.19 | 0.00 | 5/13/2025 | 5/13/2025 11:58:58 AM EST |
| 2.00 | 0.00 | 0.05 | 0.10 | +0.05 | +100.00% | 707 | 1,322 | 1.26 | 0.35 | 1.71 | -0.01 | 5/13/2025 | 5/13/2025 11:58:58 AM EST |
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 23 | 2.95 | 0.01 | 0.12 | 0.00 | 5/9/2025 | 5/13/2025 11:58:58 AM EST |
| 3.00 | 0.00 | 0.15 | % | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 5/13/2025 11:58:58 AM EST | |||
| 3.50 | 0.00 | 0.10 | % | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 5/13/2025 11:58:58 AM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 11:58:58 AM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.02 | -0.01 | -33.34% | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 11:58:58 AM EST |
| 1.00 | 0.00 | 0.05 | 0.07 | +0.06 | +600.00% | 1 | 10 | 7.81 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 11:58:58 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 218 | 2.95 | -0.02 | 0.19 | 0.00 | 5/9/2025 | 5/13/2025 11:58:58 AM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 27 | 3.42 | -0.65 | 1.71 | -0.01 | 5/12/2025 | 5/13/2025 11:58:58 AM EST |
| 2.50 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 1 | 5.42 | -0.99 | 0.12 | 0.00 | 4/25/2025 | 5/13/2025 11:58:58 AM EST |
| 3.00 | 0.75 | 1.50 | 1.58 | 0.00 | 0.00% | 0 | 7 | 9.68 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 5/13/2025 11:58:58 AM EST |
| 3.50 | 1.25 | 2.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 11:58:58 AM EST | |||
| 4.00 | 1.75 | 2.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 11:58:58 AM EST | |||
| 5.00 | 2.90 | 3.30 | 3.40 | 0.00 | 0.00% | 0 | 2 | 9.89 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 5/13/2025 11:58:58 AM EST |