Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $2.02 as of 10/28/2026 5:59:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.55 | 1.98 | 1.59 | +0.12 | +8.17% | 3.96 | 6 | 408 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 1.00 | 0.95 | 1.40 | 1.18 | 1.05 | +0.03 | +2.95% | 1.18 | 3 | 269 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 1.50 | 0.30 | 0.85 | 0.58 | 0.55 | +0.05 | +10.00% | 0.39 | 10 | 89 | 9.19 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.07 | 113 | 871 | 2.16 | 0.66 | 1.64 | -0.02 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 582 | 2.64 | 0.01 | 0.44 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 139 | 4.16 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 2 | 435 | 5.29 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 4 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 1.05 | 0.53 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.65 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.03 | 83 | 199 | 2.51 | -0.34 | 1.64 | -0.02 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 2.50 | 0.25 | 0.55 | 0.40 | 0.44 | -0.06 | -12.00% | 0.16 | 2 | 406 | 4.81 | -0.99 | 0.44 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 3.00 | 0.80 | 1.05 | 0.93 | 1.03 | +0.03 | +3.00% | 0.31 | 2 | 17 | 6.61 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 3.50 | 1.10 | 1.95 | 1.53 | 1.52 | 0.00 | 0.00% | 0.44 | 2 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 4.00 | 1.60 | 1.95 | 1.78 | 2.05 | 0.00 | 0.00% | 0.45 | 0 | 38 | 6.80 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 4.50 | 2.10 | 2.95 | 2.53 | 2.48 | 0.00 | 0.00% | 0.56 | 1 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 5.00 | 2.15 | 5.00 | 3.58 | 2.91 | -0.10 | -3.33% | 0.72 | 1 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 5.50 | 3.20 | 5.40 | 4.30 | 3.65 | +0.15 | +4.29% | 0.78 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 6.00 | 3.70 | 5.10 | 4.40 | 4.08 | +0.12 | +3.03% | 0.73 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 7.00 | 4.30 | 6.60 | 5.45 | 5.10 | 0.00 | 0.00% | 0.78 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |