Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $3.47 as of 1/16/2026 7:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 3.90 | 3.10 | 3.02 | 0.00 | 0.00% | 6.20 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |
| 1.00 | 2.00 | 3.30 | 2.65 | 1.57 | 0.00 | 0.00% | 2.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:59 PM EST |
| 1.50 | 1.55 | 2.70 | 2.13 | 1.90 | -0.10 | -5.00% | 1.42 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 2.00 | 1.05 | 2.70 | 1.88 | 1.17 | 0.00 | 0.00% | 0.94 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:59 PM EST |
| 2.50 | 0.60 | 1.05 | 0.83 | 0.90 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.13 | 1.00 | 0.02 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.52 | +0.01 | +1.97% | 0.17 | 59 | 722 | 1.21 | 0.90 | 0.40 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | 0.17 | -0.01 | -5.56% | 0.05 | 611 | 1,172 | 0.91 | 0.53 | 0.92 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.01 | 156 | 447 | 1.03 | 0.16 | 0.56 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 481 | 1.55 | 0.03 | 0.14 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.96 | 0.00 | 0.02 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.22 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/16/2026 3:59:59 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | % | 0.13 | 0 | 0 | 9.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 298 | 2.08 | 0.00 | 0.02 | 0.00 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.03 | 36 | 397 | 1.39 | -0.10 | 0.40 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 3.50 | 0.10 | 0.25 | 0.18 | 0.20 | +0.02 | +11.12% | 0.05 | 309 | 139 | 0.91 | -0.47 | 0.92 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 4.00 | 0.50 | 0.80 | 0.65 | 0.63 | +0.08 | +14.55% | 0.16 | 51 | 43 | 2.50 | -0.84 | 0.56 | -0.01 | 1/16/2026 | 1/16/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 3.20 | 1.60 | 1.02 | 0.00 | 0.00% | 0.36 | 0 | 12 | 0.00 | -0.97 | 0.14 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 5.00 | 1.20 | 3.60 | 2.40 | 1.56 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.02 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 5.50 | 1.70 | 3.10 | 2.40 | 1.94 | 0.00 | 0.00% | 0.44 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:59 PM EST |
| 6.00 | 2.00 | 3.40 | 2.70 | 2.62 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:59 PM EST |
| 6.50 | 2.50 | 4.00 | 3.25 | 3.07 | 0.00 | 0.00% | 0.50 | 0 | 1 | 8.72 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:59 PM EST |