Options Chain for HIVE DIGITAL TECHNOLOGIES LTD COM NEW (HIVE) - $2.21 as of 3/6/2026 6:15:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 2.30 | 1.75 | 1.65 | -0.05 | -2.95% | 3.50 | 7 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:40 PM EST |
| 1.00 | 0.80 | 3.30 | 2.05 | 1.20 | 0.00 | 0.00% | 2.05 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 3:59:40 PM EST |
| 1.50 | 0.00 | 2.75 | 1.38 | 0.63 | -0.40 | -38.84% | 0.92 | 18 | 2 | 0.00 | 1.00 | 0.05 | 0.00 | 3/6/2026 | 3/6/2026 3:59:40 PM EST |
| 2.00 | 0.05 | 2.35 | 1.20 | 0.15 | -0.10 | -40.00% | 0.60 | 97 | 195 | 0.70 | 0.59 | 1.64 | -0.01 | 3/6/2026 | 3/6/2026 3:59:40 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.02 | 5 | 623 | 2.17 | 0.04 | 0.39 | 0.00 | 3/6/2026 | 3/6/2026 3:59:40 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,209 | 2.41 | 0.00 | 0.01 | 0.00 | 3/3/2026 | 3/6/2026 3:59:40 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 121 | 3.01 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 3:59:40 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 3:59:40 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:40 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:40 PM EST | |||
| 5.50 | 0.00 | 0.95 | 0.48 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:40 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.20 | 0.60 | % | 1.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:40 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:40 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 2.32 | 0.00 | 0.05 | 0.00 | 3/6/2026 3:59:40 PM EST | |||
| 2.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.03 | +50.00% | 0.04 | 234 | 89 | 0.85 | -0.41 | 1.64 | -0.01 | 3/6/2026 | 3/6/2026 3:59:40 PM EST |
| 2.50 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.17 | 0 | 192 | 3.95 | -0.96 | 0.39 | 0.00 | 3/3/2026 | 3/6/2026 3:59:40 PM EST |
| 3.00 | 0.80 | 1.00 | 0.90 | 0.90 | +0.20 | +28.58% | 0.30 | 6 | 7 | 2.29 | -1.00 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 3:59:40 PM EST |
| 3.50 | 1.00 | 2.20 | 1.60 | 1.45 | 0.00 | 0.00% | 0.46 | 2 | 27 | 9.73 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:40 PM EST |
| 4.00 | 1.50 | 2.65 | 2.08 | 1.78 | 0.00 | 0.00% | 0.52 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:40 PM EST |
| 4.50 | 2.00 | 3.80 | 2.90 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:40 PM EST | |||
| 5.00 | 2.30 | 3.70 | 3.00 | 2.63 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:40 PM EST |
| 5.50 | 2.80 | 4.30 | 3.55 | 3.30 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:40 PM EST |
| 6.00 | 3.30 | 4.90 | 4.10 | 3.71 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:40 PM EST |