Options Chain for MBX BIOSCIENCES INC COM (MBX) - $12.07 as of 5/5/2025 8:37:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 4.50 | 8.50 | % | 0 | 0 | 8.68 | 0.99 | 0.00 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 2.00 | 6.50 | % | 0 | 0 | 6.50 | 0.92 | 0.04 | -0.03 | 5/5/2025 3:59:50 PM EST | |||
| 10.00 | 1.95 | 2.60 | 3.10 | 0.00 | 0.00% | 0 | 3 | 2.12 | 0.76 | 0.08 | -0.07 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 3.10 | 1.00 | 0.00 | 0.00% | 0 | 2 | 4.23 | 0.54 | 0.09 | -0.08 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 2.55 | 0.20 | 0.00 | 0.00% | 0 | 4 | 4.42 | 0.34 | 0.08 | -0.07 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 2.60 | % | 0 | 0 | 5.12 | 0.20 | 0.06 | -0.05 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.60 | % | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.60 | % | 0 | 0 | 7.14 | -0.08 | 0.04 | -0.03 | 5/5/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.75 | % | 0 | 0 | 4.87 | -0.24 | 0.08 | -0.07 | 5/5/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 3.80 | 0.85 | 0.00 | 0.00% | 0 | 6 | 4.15 | -0.46 | 0.09 | -0.08 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 15.00 | 1.50 | 5.50 | % | 0 | 0 | 4.03 | -0.66 | 0.08 | -0.07 | 5/5/2025 3:59:50 PM EST | |||
| 17.50 | 4.00 | 8.00 | % | 0 | 0 | 4.69 | -0.80 | 0.06 | -0.05 | 5/5/2025 3:59:50 PM EST |