Options Chain for SENTINELONE INC CL A (S) - $25.21 as of 10/5/2026 6:11:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 11.60 | 13.00 | 12.30 | 12.33 | +2.38 | +23.92% | 0.95 | 6 | 6 | 5.50 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 14.00 | 10.70 | 12.10 | 11.40 | 11.32 | +5.32 | +88.67% | 0.81 | 26 | 2 | 5.25 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 15.00 | 9.70 | 11.40 | 10.55 | 10.40 | % | 0.70 | 30 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:50 PM EST | |
| 15.50 | 9.00 | 10.90 | 9.95 | 9.80 | % | 0.64 | 15 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:50 PM EST | |
| 16.00 | 9.00 | 10.40 | 9.70 | 9.32 | +1.74 | +22.96% | 0.61 | 10 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 16.50 | 7.90 | 9.90 | 8.90 | 8.87 | % | 0.54 | 12 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:50 PM EST | |
| 17.00 | 7.70 | 9.40 | 8.55 | 8.39 | -0.06 | -0.71% | 0.50 | 5 | 2 | 4.42 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 17.50 | 6.90 | 8.90 | 7.90 | 7.95 | +1.26 | +18.84% | 0.45 | 4 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 18.00 | 6.40 | 8.40 | 7.40 | 7.47 | +5.23 | +233.49% | 0.41 | 24 | 24 | 3.98 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 18.50 | 6.00 | 7.80 | 6.90 | 3.83 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:50 PM EST |
| 19.00 | 6.00 | 7.40 | 6.70 | 4.95 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.55 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 3:59:50 PM EST |
| 19.50 | 5.10 | 6.90 | 6.00 | 3.44 | 0.00 | 0.00% | 0.31 | 0 | 12 | 3.34 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:50 PM EST |
| 20.00 | 5.00 | 5.80 | 5.40 | 5.30 | +0.08 | +1.54% | 0.27 | 2 | 18 | 2.20 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 20.50 | 4.60 | 5.30 | 4.95 | 4.87 | -0.10 | -2.02% | 0.24 | 3 | 7 | 2.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 21.00 | 3.60 | 5.40 | 4.50 | 4.28 | +1.33 | +45.09% | 0.21 | 1 | 24 | 2.74 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 21.50 | 2.95 | 4.90 | 3.93 | 3.95 | +1.52 | +62.56% | 0.18 | 3 | 9 | 2.54 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 22.00 | 3.20 | 3.80 | 3.50 | 3.30 | +0.15 | +4.77% | 0.16 | 3 | 32 | 1.56 | 1.00 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 22.50 | 2.60 | 3.30 | 2.95 | 2.76 | +0.07 | +2.61% | 0.13 | 17 | 44 | 1.40 | 0.99 | 0.02 | -0.01 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 23.00 | 2.30 | 2.55 | 2.43 | 2.50 | +0.24 | +10.62% | 0.11 | 46 | 126 | 0.86 | 0.97 | 0.06 | -0.02 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 23.50 | 1.70 | 2.30 | 2.00 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 87 | 1.07 | 0.93 | 0.10 | -0.04 | 10/2/2026 | 10/5/2026 3:59:50 PM EST |
| 24.00 | 1.40 | 1.60 | 1.50 | 1.40 | +0.05 | +3.71% | 0.06 | 20 | 274 | 0.66 | 0.87 | 0.16 | -0.05 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 24.50 | 1.05 | 1.20 | 1.13 | 1.07 | +0.20 | +22.99% | 0.05 | 27 | 578 | 0.62 | 0.78 | 0.23 | -0.06 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 25.00 | 0.65 | 0.85 | 0.75 | 0.76 | +0.12 | +18.75% | 0.03 | 19 | 3,385 | 0.44 | 0.65 | 0.28 | -0.07 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 25.50 | 0.45 | 0.60 | 0.53 | 0.50 | +0.01 | +2.05% | 0.02 | 97 | 229 | 0.50 | 0.51 | 0.29 | -0.07 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 26.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.03 | -8.58% | 0.01 | 139 | 82 | 0.50 | 0.37 | 0.26 | -0.07 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 26.50 | 0.15 | 0.25 | 0.20 | 0.19 | -0.16 | -45.72% | 0.01 | 39 | 33 | 0.52 | 0.26 | 0.21 | -0.06 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 27.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 52 | 2,104 | 0.55 | 0.17 | 0.16 | -0.05 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 9 | 25 | 0.63 | 0.10 | 0.11 | -0.03 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 201 | 1,128 | 0.73 | 0.06 | 0.07 | -0.02 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.02 | 0.02 | -0.01 | 9/24/2026 | 10/5/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:50 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:50 PM EST | |||
| 32.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:50 PM EST | |||
| 33.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:50 PM EST | |||
| 34.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:50 PM EST | |||
| 15.50 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 3:59:50 PM EST |
| 16.50 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.53 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.31 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.98 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 3:59:50 PM EST |
| 18.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 3:59:50 PM EST |
| 19.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.01 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:50 PM EST |
| 20.50 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 34 | 1.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 21.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.63 | 0.00 | 0.01 | 0.00 | 10/2/2026 | 10/5/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.47 | -0.01 | 0.02 | -0.01 | 10/2/2026 | 10/5/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 118 | 0.77 | -0.03 | 0.06 | -0.02 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 23.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 12 | 0.53 | -0.07 | 0.10 | -0.04 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 54 | 180 | 0.59 | -0.13 | 0.16 | -0.05 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 24.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.01 | 18 | 18 | 0.53 | -0.22 | 0.23 | -0.06 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 25.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.30 | -46.16% | 0.01 | 32 | 47 | 0.53 | -0.35 | 0.28 | -0.07 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 25.50 | 0.45 | 0.70 | 0.58 | 0.55 | -0.17 | -23.62% | 0.02 | 7 | 42 | 0.53 | -0.49 | 0.29 | -0.07 | 10/5/2026 | 10/5/2026 3:59:50 PM EST |
| 26.00 | 0.80 | 1.00 | 0.90 | 2.82 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.56 | -0.63 | 0.26 | -0.07 | 9/21/2026 | 10/5/2026 3:59:50 PM EST |
| 26.50 | 1.20 | 1.45 | 1.33 | % | 0.05 | 0 | 0 | 0.64 | -0.74 | 0.21 | -0.06 | 10/5/2026 3:59:50 PM EST | |||
| 27.00 | 1.50 | 2.05 | 1.78 | % | 0.07 | 0 | 0 | 0.98 | -0.83 | 0.16 | -0.05 | 10/5/2026 3:59:50 PM EST | |||
| 27.50 | 1.85 | 2.45 | 2.15 | % | 0.08 | 0 | 0 | 0.99 | -0.90 | 0.11 | -0.03 | 10/5/2026 3:59:50 PM EST | |||
| 28.00 | 2.40 | 3.40 | 2.90 | % | 0.10 | 0 | 0 | 1.63 | -0.94 | 0.07 | -0.02 | 10/5/2026 3:59:50 PM EST | |||
| 29.00 | 3.20 | 4.60 | 3.90 | % | 0.13 | 0 | 0 | 2.11 | -0.98 | 0.02 | -0.01 | 10/5/2026 3:59:50 PM EST | |||
| 30.00 | 3.80 | 5.60 | 4.70 | 6.71 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:50 PM EST |
| 31.00 | 5.10 | 6.70 | 5.90 | % | 0.19 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:50 PM EST | |||
| 32.00 | 5.90 | 7.60 | 6.75 | % | 0.21 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:50 PM EST | |||
| 33.00 | 7.10 | 8.70 | 7.90 | % | 0.24 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:50 PM EST | |||
| 34.00 | 8.20 | 9.70 | 8.95 | % | 0.26 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:50 PM EST |