Options Chain for SENTINELONE INC CL A (S) - $19.47 as of 7/25/2025 1:12:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.50 | 15.80 | 14.65 | % | 2.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 8.00 | 10.50 | 12.80 | 11.65 | % | 1.46 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 8.50 | 10.10 | 12.40 | 11.25 | % | 1.32 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 9.00 | 10.00 | 11.40 | 10.70 | % | 1.19 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 9.50 | 9.50 | 10.90 | 10.20 | % | 1.07 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 10.00 | 8.90 | 10.40 | 9.65 | % | 0.97 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 10.50 | 8.50 | 9.90 | 9.20 | % | 0.88 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 11.00 | 8.00 | 9.40 | 8.70 | 6.90 | 0.00 | 0.00% | 0.79 | 0 | 4 | 4.07 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 11:58:57 AM EST |
| 11.50 | 7.50 | 8.90 | 8.20 | % | 0.71 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 12.00 | 7.60 | 8.40 | 8.00 | % | 0.67 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 12.50 | 7.30 | 7.90 | 7.60 | % | 0.61 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 13.00 | 6.80 | 7.40 | 7.10 | % | 0.55 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 13.50 | 6.30 | 6.90 | 6.60 | 4.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:57 AM EST |
| 14.00 | 5.80 | 6.70 | 6.25 | % | 0.45 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 14.50 | 5.30 | 5.50 | 5.40 | % | 0.37 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 15.00 | 4.80 | 5.00 | 4.90 | % | 0.33 | 0 | 0 | 1.88 | 1.00 | 0.01 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 15.50 | 4.30 | 4.50 | 4.40 | 4.14 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.33 | 0.99 | 0.01 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 16.00 | 3.80 | 4.20 | 4.00 | 2.70 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.00 | 0.99 | 0.01 | 0.00 | 7/3/2025 | 7/25/2025 11:58:57 AM EST |
| 16.50 | 3.30 | 3.50 | 3.40 | % | 0.21 | 0 | 0 | 1.06 | 0.99 | 0.02 | -0.01 | 7/25/2025 11:58:57 AM EST | |||
| 17.00 | 2.85 | 3.00 | 2.93 | 2.70 | -0.10 | -3.58% | 0.17 | 5 | 8 | 0.93 | 0.96 | 0.05 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 17.50 | 2.30 | 2.65 | 2.48 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.79 | 0.92 | 0.09 | -0.02 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 18.00 | 1.90 | 2.05 | 1.98 | 1.68 | 0.00 | 0.00% | 0.11 | 0 | 69 | 0.56 | 0.87 | 0.13 | -0.03 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 18.50 | 1.50 | 1.60 | 1.55 | 1.60 | +0.30 | +23.08% | 0.08 | 3 | 136 | 0.56 | 0.81 | 0.17 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 19.00 | 1.10 | 1.20 | 1.15 | 1.17 | +0.17 | +17.00% | 0.06 | 17 | 510 | 0.53 | 0.71 | 0.22 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 19.50 | 0.75 | 0.85 | 0.80 | 0.83 | +0.11 | +15.28% | 0.04 | 95 | 250 | 0.53 | 0.59 | 0.24 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 20.00 | 0.50 | 0.65 | 0.58 | 0.63 | +0.12 | +23.53% | 0.03 | 199 | 1,358 | 0.55 | 0.47 | 0.23 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 20.50 | 0.35 | 0.45 | 0.40 | 0.37 | +0.05 | +15.63% | 0.02 | 28 | 689 | 0.59 | 0.37 | 0.21 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 21.00 | 0.25 | 0.35 | 0.30 | 0.31 | +0.02 | +6.90% | 0.01 | 61 | 583 | 0.63 | 0.29 | 0.18 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 21.50 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 29 | 221 | 0.66 | 0.23 | 0.15 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.03 | -15.79% | 0.01 | 153 | 143 | 0.74 | 0.17 | 0.12 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.22 | +0.09 | +69.24% | 0.01 | 31 | 262 | 0.75 | 0.14 | 0.10 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 12 | 18 | 0.98 | 0.08 | 0.07 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 23.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.91 | 0.08 | 0.06 | -0.02 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.86 | 0.02 | 0.03 | -0.01 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 24.50 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.91 | 0.02 | 0.02 | 0.00 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.12 | 0.01 | 0.02 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.16 | 0.01 | 0.01 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.73 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 33.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 34.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:57 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:57 AM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:57 AM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/25/2025 11:58:57 AM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.27 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.01 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 15.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | -0.01 | 0.01 | 0.00 | 6/25/2025 | 7/25/2025 11:58:57 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.93 | -0.01 | 0.01 | 0.00 | 7/23/2025 | 7/25/2025 11:58:57 AM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.95 | -0.01 | 0.02 | -0.01 | 7/24/2025 | 7/25/2025 11:58:57 AM EST |
| 17.00 | 0.05 | 0.25 | 0.15 | 0.19 | +0.13 | +216.67% | 0.01 | 3 | 332 | 0.91 | -0.04 | 0.05 | -0.01 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 73 | 0.71 | -0.08 | 0.09 | -0.02 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 18.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.10 | -52.64% | 0.00 | 3 | 340 | 0.59 | -0.13 | 0.13 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 18.50 | 0.10 | 0.15 | 0.13 | 0.16 | -0.17 | -51.52% | 0.01 | 43 | 179 | 0.55 | -0.19 | 0.17 | -0.03 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 19.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.15 | -33.34% | 0.01 | 102 | 548 | 0.55 | -0.29 | 0.22 | -0.04 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 19.50 | 0.35 | 0.45 | 0.40 | 0.39 | -0.26 | -40.00% | 0.02 | 11 | 315 | 0.54 | -0.41 | 0.24 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 20.00 | 0.60 | 0.70 | 0.65 | 0.75 | -0.30 | -28.58% | 0.03 | 11 | 163 | 0.54 | -0.53 | 0.23 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 20.50 | 0.95 | 1.05 | 1.00 | 1.45 | 0.00 | 0.00% | 0.05 | 0 | 60 | 0.58 | -0.63 | 0.21 | -0.05 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 21.00 | 1.30 | 1.45 | 1.38 | 1.31 | -0.54 | -29.19% | 0.07 | 6 | 6 | 0.61 | -0.71 | 0.18 | -0.05 | 7/25/2025 | 7/25/2025 11:58:57 AM EST |
| 21.50 | 1.75 | 1.90 | 1.83 | 2.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.65 | -0.77 | 0.15 | -0.04 | 7/21/2025 | 7/25/2025 11:58:57 AM EST |
| 22.00 | 2.20 | 2.35 | 2.28 | % | 0.10 | 0 | 0 | 0.64 | -0.83 | 0.12 | -0.04 | 7/25/2025 11:58:57 AM EST | |||
| 22.50 | 2.60 | 2.95 | 2.78 | 2.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | -0.86 | 0.10 | -0.03 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 23.00 | 3.00 | 4.00 | 3.50 | % | 0.15 | 0 | 0 | 1.65 | -0.92 | 0.07 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 23.50 | 3.50 | 4.50 | 4.00 | % | 0.17 | 0 | 0 | 1.77 | -0.92 | 0.06 | -0.02 | 7/25/2025 11:58:57 AM EST | |||
| 24.00 | 4.00 | 5.00 | 4.50 | 4.70 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.87 | -0.98 | 0.03 | -0.01 | 7/22/2025 | 7/25/2025 11:58:57 AM EST |
| 24.50 | 4.50 | 5.50 | 5.00 | % | 0.20 | 0 | 0 | 1.98 | -0.98 | 0.02 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 25.00 | 5.00 | 6.00 | 5.50 | % | 0.22 | 0 | 0 | 2.07 | -0.99 | 0.02 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 25.50 | 5.50 | 6.60 | 6.05 | % | 0.24 | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 26.00 | 6.00 | 7.10 | 6.55 | % | 0.25 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 26.50 | 6.40 | 7.60 | 7.00 | % | 0.26 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 27.00 | 6.90 | 8.10 | 7.50 | % | 0.28 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 27.50 | 7.40 | 8.60 | 8.00 | % | 0.29 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 28.00 | 8.00 | 9.10 | 8.55 | % | 0.31 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 28.50 | 8.40 | 9.60 | 9.00 | % | 0.32 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 29.00 | 8.90 | 10.10 | 9.50 | % | 0.33 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 29.50 | 9.50 | 10.60 | 10.05 | % | 0.34 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 30.00 | 9.90 | 11.10 | 10.50 | % | 0.35 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 30.50 | 10.60 | 12.20 | 11.40 | % | 0.37 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 31.00 | 11.00 | 12.60 | 11.80 | % | 0.38 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 31.50 | 11.40 | 13.10 | 12.25 | % | 0.39 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 32.00 | 11.90 | 13.60 | 12.75 | % | 0.40 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 32.50 | 12.30 | 14.10 | 13.20 | % | 0.41 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 33.00 | 12.90 | 14.60 | 13.75 | % | 0.42 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 33.50 | 12.70 | 15.10 | 13.90 | % | 0.41 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 34.00 | 13.20 | 15.60 | 14.40 | % | 0.42 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 34.50 | 13.70 | 16.10 | 14.90 | % | 0.43 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST | |||
| 35.00 | 14.20 | 16.60 | 15.40 | % | 0.44 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:57 AM EST |