Options Chain for SENTINELONE INC CL A (S) - $14.38 as of 3/23/2026 8:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.10 | 9.80 | 9.45 | 9.30 | -0.49 | -5.01% | 1.89 | 1 | 2 | 8.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 8.00 | 6.20 | 6.50 | 6.35 | 6.20 | % | 0.79 | 2 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 8.50 | 5.70 | 6.00 | 5.85 | 5.77 | -0.19 | -3.19% | 0.69 | 1 | 14 | 3.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 9.00 | 5.20 | 5.50 | 5.35 | 5.19 | -0.06 | -1.15% | 0.59 | 2 | 14 | 3.08 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 9.50 | 4.70 | 5.00 | 4.85 | 4.70 | % | 0.51 | 1 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 10.00 | 4.20 | 4.70 | 4.45 | 4.20 | % | 0.45 | 1 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 10.50 | 3.70 | 4.00 | 3.85 | 3.70 | -0.25 | -6.33% | 0.37 | 1 | 7 | 2.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 11.00 | 3.10 | 3.60 | 3.35 | 3.14 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:07 PM EST |
| 11.50 | 2.70 | 2.95 | 2.83 | 2.95 | 0.00 | 0.00% | 0.25 | 0 | 31 | 1.48 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 12.00 | 1.95 | 2.70 | 2.33 | 2.10 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.06 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:07 PM EST |
| 12.50 | 1.45 | 2.40 | 1.93 | 1.74 | 0.00 | 0.00% | 0.15 | 0 | 11 | 2.21 | 0.98 | 0.04 | 0.00 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 13.00 | 1.05 | 1.65 | 1.35 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.35 | 0.93 | 0.13 | -0.01 | 3/17/2026 | 3/23/2026 4:00:07 PM EST |
| 13.50 | 0.85 | 1.05 | 0.95 | 0.86 | -0.16 | -15.69% | 0.07 | 3 | 46 | 0.84 | 0.82 | 0.26 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 14.00 | 0.55 | 0.65 | 0.60 | 0.61 | -0.04 | -6.16% | 0.04 | 20 | 186 | 0.76 | 0.64 | 0.39 | -0.04 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 14.50 | 0.25 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67% | 0.02 | 284 | 2,507 | 0.62 | 0.41 | 0.45 | -0.04 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 589 | 3,817 | 0.62 | 0.22 | 0.37 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.10 | -0.05 | -33.34% | 0.00 | 133 | 1,822 | 0.59 | 0.09 | 0.22 | -0.02 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 25 | 613 | 0.76 | 0.03 | 0.10 | -0.01 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 16.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.92 | 0.01 | 0.03 | 0.00 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.06 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/23/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.33 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:07 PM EST |
| 19.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 20.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 21.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 22.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 23.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 23.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 24.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 25.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 26.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.15 | 0.08 | 0.02 | % | 0.02 | 20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 8.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.26 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 4:00:07 PM EST |
| 9.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 4:00:07 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.11 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.32 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 93 | 1.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 66 | 1.16 | -0.02 | 0.04 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 2 | 95 | 0.92 | -0.07 | 0.13 | -0.01 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 13.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.07 | -38.89% | 0.01 | 24 | 227 | 0.62 | -0.18 | 0.26 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 14.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.14 | -41.18% | 0.01 | 6 | 81 | 0.54 | -0.36 | 0.39 | -0.04 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 14.50 | 0.35 | 0.45 | 0.40 | 0.44 | -0.19 | -30.16% | 0.03 | 23 | 377 | 0.47 | -0.59 | 0.45 | -0.04 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 15.00 | 0.70 | 0.80 | 0.75 | 0.91 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.43 | -0.78 | 0.37 | -0.03 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 15.50 | 0.95 | 1.50 | 1.23 | 1.27 | -0.63 | -33.16% | 0.08 | 4 | 5 | 1.32 | -0.91 | 0.22 | -0.02 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 16.00 | 1.30 | 2.10 | 1.70 | 1.73 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.75 | -0.97 | 0.10 | -0.01 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 16.50 | 1.85 | 2.60 | 2.23 | 2.18 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.98 | -0.99 | 0.03 | 0.00 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 17.00 | 2.45 | 2.80 | 2.63 | 2.62 | +0.07 | +2.75% | 0.15 | 2 | 2 | 1.51 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 17.50 | 2.75 | 3.40 | 3.08 | 3.62 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:07 PM EST |
| 18.00 | 3.20 | 3.90 | 3.55 | 3.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:07 PM EST |
| 18.50 | 3.80 | 4.40 | 4.10 | 4.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:07 PM EST |
| 19.00 | 4.30 | 4.90 | 4.60 | 5.46 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:07 PM EST |
| 19.50 | 4.70 | 5.40 | 5.05 | % | 0.26 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 20.00 | 5.50 | 5.90 | 5.70 | 5.74 | -1.12 | -16.33% | 0.29 | 3 | 6 | 2.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 20.50 | 5.70 | 6.40 | 6.05 | 6.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 21.00 | 6.20 | 6.90 | 6.55 | 6.53 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 21.50 | 6.70 | 7.40 | 7.05 | 7.15 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
| 22.00 | 7.30 | 7.90 | 7.60 | 7.48 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 22.50 | 7.70 | 8.70 | 8.20 | 7.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
| 23.00 | 8.20 | 9.20 | 8.70 | 8.59 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 23.50 | 8.70 | 9.70 | 9.20 | 9.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 24.00 | 9.20 | 10.00 | 9.60 | % | 0.40 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 24.50 | 9.80 | 10.50 | 10.15 | 10.10 | +0.10 | +1.00% | 0.41 | 2 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 25.00 | 10.50 | 11.00 | 10.75 | 10.65 | +0.05 | +0.48% | 0.43 | 2 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 25.50 | 10.80 | 11.50 | 11.15 | % | 0.44 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 26.00 | 11.20 | 12.00 | 11.60 | 11.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |