Options Chain for SENTINELONE INC CL A (S) - $16.88 as of 10/29/2025 9:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 13.30 | 12.25 | % | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 8.00 | 7.80 | 10.30 | 9.05 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 9.00 | 7.60 | 9.30 | 8.45 | 8.95 | % | 0.94 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 9.50 | 6.90 | 8.80 | 7.85 | 7.94 | -0.29 | -3.53% | 0.83 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 10.00 | 5.70 | 8.10 | 6.90 | 6.94 | -0.89 | -11.37% | 0.69 | 7 | 2 | 9.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 10.50 | 5.20 | 6.70 | 5.95 | 7.50 | +0.16 | +2.18% | 0.57 | 5 | 1 | 5.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 11.00 | 5.50 | 7.30 | 6.40 | 6.35 | -0.61 | -8.77% | 0.58 | 2 | 1 | 8.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 11.50 | 5.10 | 6.80 | 5.95 | 5.95 | % | 0.52 | 1 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 12.00 | 4.70 | 6.10 | 5.40 | 4.98 | -1.47 | -22.80% | 0.45 | 2 | 6 | 7.21 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 12.50 | 4.00 | 5.80 | 4.90 | 6.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 7.26 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 13.00 | 3.40 | 5.30 | 4.35 | 4.42 | % | 0.33 | 1 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 13.50 | 3.00 | 4.80 | 3.90 | % | 0.29 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 14.00 | 2.50 | 4.30 | 3.40 | 3.52 | % | 0.24 | 1 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 14.50 | 2.10 | 2.55 | 2.33 | 2.85 | % | 0.16 | 1 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 15.00 | 0.85 | 2.15 | 1.50 | 2.45 | -0.75 | -23.44% | 0.10 | 1 | 6 | 1.82 | 1.00 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 15.50 | 1.25 | 2.75 | 2.00 | 2.12 | 0.00 | 0.00% | 0.13 | 0 | 1 | 4.09 | 0.97 | 0.07 | -0.01 | 10/24/2025 | 10/29/2025 4:00:08 PM EST |
| 16.00 | 0.80 | 1.30 | 1.05 | 1.48 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.52 | 0.89 | 0.23 | -0.04 | 10/22/2025 | 10/29/2025 4:00:08 PM EST |
| 16.50 | 0.40 | 1.15 | 0.78 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.86 | 0.72 | 0.44 | -0.07 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 17.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.65 | -72.23% | 0.01 | 93 | 159 | 0.59 | 0.46 | 0.53 | -0.08 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 17.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.31 | -70.46% | 0.01 | 158 | 594 | 0.67 | 0.23 | 0.41 | -0.06 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 18.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.16 | -76.19% | 0.00 | 454 | 2,744 | 0.79 | 0.09 | 0.22 | -0.03 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 961 | 1,728 | 0.90 | 0.03 | 0.08 | -0.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 1,319 | 1.09 | 0.01 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.44 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.60 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:08 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 21.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 22.00 | 0.00 | 1.10 | 0.55 | 0.01 | -0.04 | -80.00% | 0.03 | 2 | 16 | 5.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 23.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.33 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 23.50 | 0.00 | 1.10 | 0.55 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.83 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:08 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:08 PM EST |
| 24.50 | 0.00 | 1.10 | 0.55 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.72 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 25.50 | 0.00 | 1.10 | 0.55 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 26.00 | 0.00 | 1.10 | 0.55 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.71 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 26.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 27.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 27.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 28.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 28.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 7.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 29.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 29.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 30.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 30.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 31.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 31.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 32.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 32.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 33.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 33.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 34.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 34.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 35.00 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST | |
| 8.00 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 9.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 9.50 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 10.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 9.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 10.50 | 0.00 | 1.10 | 0.55 | % | 0.05 | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 11.00 | 0.00 | 1.10 | 0.55 | % | 0.05 | 0 | 0 | 8.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 11.50 | 0.00 | 1.10 | 0.55 | % | 0.05 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 12.00 | 0.00 | 1.10 | 0.55 | % | 0.05 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 13.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 13.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 14.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 14.50 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.54 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:08 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.02 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.92 | -0.03 | 0.07 | -0.01 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | +0.01 | +25.00% | 0.01 | 25 | 882 | 0.67 | -0.11 | 0.23 | -0.04 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 19 | 175 | 0.65 | -0.28 | 0.44 | -0.07 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 17.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.20 | +200.00% | 0.02 | 171 | 679 | 0.50 | -0.54 | 0.53 | -0.08 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 17.50 | 0.60 | 0.85 | 0.73 | 0.65 | +0.46 | +242.11% | 0.04 | 20 | 502 | 0.66 | -0.77 | 0.41 | -0.06 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 18.00 | 1.00 | 1.30 | 1.15 | 1.00 | +0.65 | +185.72% | 0.06 | 36 | 205 | 1.22 | -0.91 | 0.22 | -0.03 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 18.50 | 0.35 | 2.50 | 1.43 | 1.34 | +0.69 | +106.16% | 0.08 | 10 | 40 | 3.06 | -0.97 | 0.08 | -0.01 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 19.00 | 1.35 | 3.20 | 2.28 | 1.75 | +0.62 | +54.87% | 0.12 | 10 | 62 | 3.79 | -0.99 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 19.50 | 1.95 | 2.75 | 2.35 | 1.72 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 20.00 | 2.15 | 3.30 | 2.73 | 2.72 | -0.40 | -12.83% | 0.14 | 10 | 14 | 2.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 20.50 | 2.60 | 3.80 | 3.20 | 3.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:08 PM EST |
| 21.00 | 3.10 | 4.30 | 3.70 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:08 PM EST |
| 21.50 | 3.60 | 4.80 | 4.20 | % | 0.20 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 22.00 | 4.10 | 5.30 | 4.70 | 3.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 4:00:08 PM EST |
| 22.50 | 4.60 | 5.80 | 5.20 | 5.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:08 PM EST |
| 23.00 | 5.10 | 6.30 | 5.70 | 5.76 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:08 PM EST |
| 23.50 | 5.50 | 6.80 | 6.15 | % | 0.26 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 24.00 | 6.00 | 7.30 | 6.65 | 6.66 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:08 PM EST |
| 24.50 | 6.50 | 8.80 | 7.65 | % | 0.31 | 0 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 25.00 | 7.00 | 8.30 | 7.65 | 7.81 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:08 PM EST |
| 25.50 | 7.50 | 8.80 | 8.15 | % | 0.32 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 26.00 | 8.00 | 10.40 | 9.20 | 8.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 26.50 | 8.50 | 10.90 | 9.70 | 8.85 | 0.00 | 0.00% | 0.37 | 0 | 1 | 7.45 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 27.00 | 9.00 | 11.40 | 10.20 | 9.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 27.50 | 9.50 | 10.80 | 10.15 | 9.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 28.00 | 10.00 | 12.40 | 11.20 | 10.46 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:08 PM EST |
| 28.50 | 11.30 | 12.90 | 12.10 | 10.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 8.05 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |
| 29.00 | 11.70 | 13.40 | 12.55 | % | 0.43 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 29.50 | 12.20 | 13.90 | 13.05 | 12.07 | 0.00 | 0.00% | 0.44 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 30.00 | 12.70 | 14.40 | 13.55 | % | 0.45 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 30.50 | 13.20 | 14.90 | 14.05 | % | 0.46 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 31.00 | 13.70 | 15.40 | 14.55 | 13.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 31.50 | 14.20 | 15.90 | 15.05 | % | 0.48 | 0 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 32.00 | 14.70 | 15.30 | 15.00 | 14.42 | 0.00 | 0.00% | 0.47 | 1 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 32.50 | 15.20 | 16.90 | 16.05 | 14.82 | +0.24 | +1.65% | 0.49 | 1 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:08 PM EST |
| 33.00 | 15.70 | 16.30 | 16.00 | 16.07 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 33.50 | 16.20 | 16.80 | 16.50 | 16.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.82 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:08 PM EST |
| 34.00 | 16.50 | 18.40 | 17.45 | % | 0.51 | 0 | 0 | 9.45 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 34.50 | 17.00 | 17.80 | 17.40 | % | 0.50 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:08 PM EST | |||
| 35.00 | 17.70 | 18.30 | 18.00 | 16.95 | 0.00 | 0.00% | 0.51 | 0 | 1 | 6.10 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:08 PM EST |