Options Chain for GOLD FIELDS LTD SPONSORED ADR (GFI) - $52.84 as of 2/20/2026 3:08:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 49.10 | 53.20 | 51.15 | 49.50 | 0.00 | 0.00% | 17.05 | 0 | 566 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 5.00 | 47.10 | 51.20 | 49.15 | % | 9.83 | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 8.00 | 44.10 | 48.20 | 46.15 | 16.82 | 0.00 | 0.00% | 5.77 | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 2/20/2026 4:00:09 PM EST |
| 10.00 | 42.10 | 46.20 | 44.15 | 6.65 | 0.00 | 0.00% | 4.42 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/20/2026 4:00:09 PM EST |
| 12.00 | 40.10 | 44.20 | 42.15 | 32.10 | 0.00 | 0.00% | 3.51 | 0 | 5 | 5.37 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 2/20/2026 4:00:09 PM EST |
| 13.00 | 39.10 | 43.20 | 41.15 | 39.36 | 0.00 | 0.00% | 3.17 | 0 | 22 | 5.08 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 4:00:09 PM EST |
| 14.00 | 38.10 | 42.20 | 40.15 | % | 2.87 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 15.00 | 37.10 | 41.20 | 39.15 | 36.60 | 0.00 | 0.00% | 2.61 | 0 | 15 | 4.58 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 16.00 | 36.10 | 40.20 | 38.15 | 23.30 | 0.00 | 0.00% | 2.38 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 2/20/2026 4:00:09 PM EST |
| 17.00 | 35.10 | 39.20 | 37.15 | 26.10 | 0.00 | 0.00% | 2.19 | 0 | 15 | 4.16 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 2/20/2026 4:00:09 PM EST |
| 18.00 | 34.10 | 38.20 | 36.15 | 33.13 | 0.00 | 0.00% | 2.01 | 0 | 2 | 3.97 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:09 PM EST |
| 19.00 | 33.10 | 37.20 | 35.15 | % | 1.85 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 20.00 | 32.10 | 36.20 | 34.15 | 27.00 | 0.00 | 0.00% | 1.71 | 0 | 354 | 3.63 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/20/2026 4:00:09 PM EST |
| 21.00 | 31.10 | 35.20 | 33.15 | 31.38 | 0.00 | 0.00% | 1.58 | 0 | 14 | 3.47 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 22.00 | 30.10 | 34.20 | 32.15 | 30.65 | 0.00 | 0.00% | 1.46 | 0 | 747 | 3.33 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 23.00 | 29.10 | 33.20 | 31.15 | 18.40 | 0.00 | 0.00% | 1.35 | 0 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 2/20/2026 4:00:09 PM EST |
| 24.00 | 28.10 | 32.20 | 30.15 | 28.80 | 0.00 | 0.00% | 1.26 | 0 | 28 | 3.05 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 4:00:09 PM EST |
| 25.00 | 27.10 | 31.20 | 29.15 | 25.50 | 0.00 | 0.00% | 1.17 | 0 | 2,674 | 2.80 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:09 PM EST |
| 26.00 | 26.10 | 30.20 | 28.15 | 24.51 | 0.00 | 0.00% | 1.08 | 0 | 91 | 2.68 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:09 PM EST |
| 27.00 | 25.10 | 29.20 | 27.15 | 25.40 | 0.00 | 0.00% | 1.01 | 0 | 216 | 2.57 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 28.00 | 24.10 | 28.20 | 26.15 | 9.14 | 0.00 | 0.00% | 0.93 | 0 | 13 | 2.46 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 2/20/2026 4:00:09 PM EST |
| 29.00 | 23.00 | 26.80 | 24.90 | 14.70 | 0.00 | 0.00% | 0.86 | 0 | 11 | 2.36 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 2/20/2026 4:00:09 PM EST |
| 30.00 | 22.10 | 25.70 | 23.90 | 23.47 | -2.07 | -8.11% | 0.80 | 4 | 165 | 2.18 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 31.00 | 21.10 | 23.60 | 22.35 | 19.83 | 0.00 | 0.00% | 0.72 | 0 | 254 | 1.71 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:09 PM EST |
| 32.00 | 20.10 | 24.00 | 22.05 | 23.55 | 0.00 | 0.00% | 0.69 | 0 | 501 | 2.11 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:09 PM EST |
| 33.00 | 19.10 | 23.20 | 21.15 | 14.24 | 0.00 | 0.00% | 0.64 | 0 | 976 | 2.08 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/20/2026 4:00:09 PM EST |
| 34.00 | 18.10 | 22.10 | 20.10 | 10.40 | 0.00 | 0.00% | 0.59 | 0 | 24 | 1.96 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/20/2026 4:00:09 PM EST |
| 35.00 | 17.10 | 20.90 | 19.00 | 14.80 | 0.00 | 0.00% | 0.54 | 0 | 1,086 | 1.81 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 4:00:09 PM EST |
| 36.00 | 16.20 | 19.90 | 18.05 | 14.30 | 0.00 | 0.00% | 0.50 | 0 | 3,030 | 1.72 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:09 PM EST |
| 37.00 | 15.20 | 17.80 | 16.50 | 18.65 | 0.00 | 0.00% | 0.45 | 0 | 70 | 1.27 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:09 PM EST |
| 38.00 | 14.20 | 16.80 | 15.50 | 14.77 | 0.00 | 0.00% | 0.41 | 0 | 163 | 1.04 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 39.00 | 13.20 | 15.60 | 14.40 | 13.80 | 0.00 | 0.00% | 0.37 | 0 | 162 | 1.02 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 4:00:09 PM EST |
| 40.00 | 12.30 | 14.70 | 13.50 | 13.00 | -0.08 | -0.62% | 0.34 | 2 | 1,105 | 0.96 | 1.00 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 41.00 | 11.30 | 13.80 | 12.55 | 11.75 | 0.00 | 0.00% | 0.31 | 0 | 208 | 1.01 | 0.98 | 0.02 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 42.00 | 10.40 | 12.90 | 11.65 | 11.19 | 0.00 | 0.00% | 0.28 | 0 | 121 | 0.98 | 0.96 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 43.00 | 9.40 | 11.90 | 10.65 | 10.37 | 0.00 | 0.00% | 0.25 | 0 | 156 | 0.86 | 0.93 | 0.02 | -0.01 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 44.00 | 8.60 | 11.10 | 9.85 | 9.51 | -3.54 | -27.13% | 0.22 | 5 | 397 | 0.91 | 0.90 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 45.00 | 7.70 | 10.10 | 8.90 | 8.01 | -0.95 | -10.61% | 0.20 | 10 | 1,428 | 0.79 | 0.87 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 46.00 | 6.80 | 9.20 | 8.00 | 8.09 | 0.00 | 0.00% | 0.17 | 0 | 113 | 0.81 | 0.84 | 0.03 | -0.03 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 47.00 | 7.30 | 8.60 | 7.95 | 6.60 | 0.00 | 0.00% | 0.17 | 0 | 246 | 0.64 | 0.81 | 0.03 | -0.04 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 48.00 | 6.40 | 7.90 | 7.15 | 6.24 | 0.00 | 0.00% | 0.15 | 0 | 71 | 0.64 | 0.77 | 0.03 | -0.04 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 49.00 | 6.20 | 6.80 | 6.50 | 5.33 | -0.51 | -8.74% | 0.13 | 5 | 389 | 0.66 | 0.73 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 50.00 | 5.60 | 6.00 | 5.80 | 5.72 | +1.02 | +21.71% | 0.12 | 269 | 524 | 0.65 | 0.69 | 0.04 | -0.05 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 55.00 | 3.00 | 3.30 | 3.15 | 3.21 | +0.70 | +27.89% | 0.06 | 2,564 | 1,135 | 0.64 | 0.48 | 0.04 | -0.06 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 60.00 | 1.35 | 2.00 | 1.68 | 1.30 | -0.15 | -10.35% | 0.03 | 1,897 | 1,476 | 0.65 | 0.29 | 0.04 | -0.05 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 65.00 | 0.60 | 0.90 | 0.75 | 0.74 | +0.24 | +48.00% | 0.01 | 836 | 116 | 0.65 | 0.16 | 0.02 | -0.04 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 70.00 | 0.25 | 0.70 | 0.48 | 0.35 | -0.11 | -23.92% | 0.01 | 1 | 420 | 0.70 | 0.08 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.04 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.13 | 0.02 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.01 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.59 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 2/20/2026 4:00:09 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.31 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.19 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 2/20/2026 4:00:09 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/20/2026 4:00:09 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 2/20/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/20/2026 4:00:09 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.53 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 2/20/2026 4:00:09 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 716 | 1.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.31 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/20/2026 4:00:09 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.08 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 2/20/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 271 | 1.99 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/20/2026 4:00:09 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.90 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 2/20/2026 4:00:09 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.82 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 2/20/2026 4:00:09 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 4:00:09 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/20/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 168 | 1.69 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:09 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 137 | 1.61 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:09 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.43 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:09 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.37 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:09 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.30 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/20/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.13 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.17 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:09 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.10 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:09 PM EST |
| 38.00 | 0.00 | 0.60 | 0.30 | 0.32 | +0.11 | +52.39% | 0.01 | 1 | 70 | 0.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 39.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.25 | -45.46% | 0.01 | 5 | 361 | 0.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.08 | 0.00 | 0.01 | 0.00 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 41.00 | 0.00 | 1.50 | 0.75 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 508 | 1.10 | -0.02 | 0.02 | 0.00 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 42.00 | 0.00 | 0.55 | 0.28 | 0.50 | -0.05 | -9.10% | 0.01 | 127 | 230 | 0.73 | -0.04 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 43.00 | 0.45 | 1.00 | 0.73 | 0.75 | +0.05 | +7.15% | 0.02 | 21 | 110 | 0.74 | -0.07 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 44.00 | 0.60 | 0.95 | 0.78 | 0.60 | -0.40 | -40.00% | 0.02 | 7 | 153 | 0.70 | -0.10 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 45.00 | 0.75 | 1.20 | 0.98 | 0.91 | -0.28 | -23.53% | 0.02 | 7 | 525 | 0.69 | -0.13 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 46.00 | 0.90 | 1.40 | 1.15 | 1.30 | -0.13 | -9.10% | 0.02 | 5 | 745 | 0.69 | -0.16 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 47.00 | 1.05 | 1.40 | 1.23 | 1.50 | -0.29 | -16.21% | 0.03 | 5 | 38 | 0.64 | -0.19 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 48.00 | 1.35 | 1.90 | 1.63 | 1.75 | -0.40 | -18.61% | 0.03 | 17 | 204 | 0.67 | -0.23 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 49.00 | 1.65 | 2.05 | 1.85 | 2.00 | -0.40 | -16.67% | 0.04 | 8 | 117 | 0.65 | -0.27 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 50.00 | 2.00 | 2.75 | 2.38 | 2.41 | -0.39 | -13.93% | 0.05 | 18 | 624 | 0.68 | -0.31 | 0.04 | -0.05 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 55.00 | 4.30 | 5.10 | 4.70 | 5.00 | -0.45 | -8.26% | 0.09 | 1 | 175 | 0.65 | -0.52 | 0.04 | -0.06 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 60.00 | 7.60 | 8.60 | 8.10 | 8.70 | -0.85 | -8.91% | 0.13 | 301 | 297 | 0.81 | -0.71 | 0.04 | -0.05 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 65.00 | 12.10 | 14.50 | 13.30 | 11.00 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.87 | -0.84 | 0.02 | -0.04 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 70.00 | 16.70 | 19.10 | 17.90 | % | 0.26 | 0 | 0 | 0.91 | -0.92 | 0.02 | -0.02 | 2/20/2026 4:00:09 PM EST | |||
| 75.00 | 21.10 | 23.90 | 22.50 | % | 0.30 | 0 | 0 | 1.40 | -0.96 | 0.01 | -0.01 | 2/20/2026 4:00:09 PM EST | |||
| 80.00 | 25.80 | 28.80 | 27.30 | % | 0.34 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.01 | 2/20/2026 4:00:09 PM EST | |||
| 85.00 | 30.70 | 33.80 | 32.25 | % | 0.38 | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 90.00 | 35.40 | 38.70 | 37.05 | % | 0.41 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST |