Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $12.35 as of 4/10/2026 6:24:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.30 | 9.65 | 11.00 | 0.00 | 0.00% | 3.86 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:57 AM EST |
| 5.00 | 6.50 | 7.80 | 7.15 | 8.50 | 0.00 | 0.00% | 1.43 | 0 | 16 | 9.22 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:57 AM EST |
| 7.50 | 4.10 | 5.10 | 4.60 | 5.70 | 0.00 | 0.00% | 0.61 | 0 | 2 | 5.05 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:57 AM EST |
| 10.00 | 1.75 | 2.45 | 2.10 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 432 | 2.38 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:57 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,016 | 0.37 | 0.19 | 0.58 | -0.02 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 212 | 2.04 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:57 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,416 | 1.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 12.50 | 0.15 | 0.80 | 0.48 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 1,643 | 1.07 | -0.81 | 0.58 | -0.02 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 15.00 | 2.40 | 3.50 | 2.95 | % | 0.20 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 17.50 | 4.90 | 5.90 | 5.40 | % | 0.31 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 20.00 | 7.20 | 8.50 | 7.85 | % | 0.39 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 22.50 | 9.70 | 11.00 | 10.35 | % | 0.46 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |