Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $10.89 as of 11/13/2025 2:34:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.10 | 8.35 | % | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST | |||
| 5.00 | 5.10 | 6.60 | 5.85 | % | 1.17 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST | |||
| 7.50 | 2.80 | 4.00 | 3.40 | % | 0.45 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST | |||
| 10.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.08 | -8.61% | 0.08 | 235 | 701 | 0.54 | 0.98 | 0.10 | 0.00 | 11/13/2025 | 11/13/2025 2:59:08 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,165 | 1.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/13/2025 2:59:08 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.61 | -0.02 | 0.10 | 0.00 | 11/7/2025 | 11/13/2025 2:59:08 PM EST |
| 12.50 | 1.30 | 2.05 | 1.68 | 1.68 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 2:59:08 PM EST |
| 15.00 | 3.50 | 4.70 | 4.10 | % | 0.27 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST | |||
| 17.50 | 5.90 | 7.40 | 6.65 | % | 0.38 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST | |||
| 20.00 | 8.40 | 9.90 | 9.15 | % | 0.46 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST | |||
| 22.50 | 10.40 | 12.80 | 11.60 | % | 0.52 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:08 PM EST |