Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $12.24 as of 2/20/2026 3:22:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.30 | 10.15 | % | 4.06 | 0 | 0 | 8.30 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 5.00 | 6.50 | 8.80 | 7.65 | % | 1.53 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 7.50 | 4.10 | 6.50 | 5.30 | % | 0.71 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 10.00 | 1.15 | 2.75 | 1.95 | 1.25 | 0.00 | 0.00% | 0.20 | 0 | 250 | 0.82 | 0.98 | 0.02 | 0.00 | 1/29/2026 | 2/20/2026 4:00:18 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.55 | +0.15 | +37.50% | 0.04 | 527 | 126 | 0.50 | 0.41 | 0.32 | -0.01 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 188 | 0.52 | 0.01 | 0.07 | 0.00 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.41 | -0.02 | 0.02 | 0.00 | 2/18/2026 | 2/20/2026 4:00:18 PM EST |
| 12.50 | 0.40 | 0.55 | 0.48 | 0.50 | -0.10 | -16.67% | 0.04 | 643 | 63 | 0.21 | -0.59 | 0.32 | -0.01 | 2/20/2026 | 2/20/2026 4:00:18 PM EST |
| 15.00 | 2.00 | 3.40 | 2.70 | 1.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.29 | -0.99 | 0.07 | 0.00 | 2/19/2026 | 2/20/2026 4:00:18 PM EST |
| 17.50 | 4.60 | 5.90 | 5.25 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 20.00 | 7.00 | 8.50 | 7.75 | % | 0.39 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST | |||
| 22.50 | 9.50 | 11.00 | 10.25 | % | 0.46 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:18 PM EST |