Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $11.78 as of 9/16/2025 8:56:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.80 | 9.70 | % | 3.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 5.00 | 6.20 | 8.30 | 7.25 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 7.50 | 3.80 | 5.80 | 4.80 | % | 0.64 | 0 | 0 | 9.64 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 10.00 | 1.70 | 1.85 | 1.78 | 1.44 | 0.00 | 0.00% | 0.18 | 0 | 1,977 | 1.36 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.78 | 0.11 | 0.35 | -0.02 | 9/5/2025 | 9/16/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.47 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/16/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,560 | 2.21 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:53 PM EST |
| 12.50 | 0.65 | 1.00 | 0.83 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.32 | -0.89 | 0.35 | -0.02 | 9/4/2025 | 9/16/2025 3:59:53 PM EST |
| 15.00 | 2.95 | 3.30 | 3.13 | % | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 17.50 | 5.60 | 6.00 | 5.80 | 5.60 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.75 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:53 PM EST |
| 20.00 | 6.80 | 9.40 | 8.10 | % | 0.40 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |