Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $10.04 as of 6/18/2025 8:56:26 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:58 PM EST | |||
| 5.00 | 4.40 | 5.20 | % | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:58 PM EST | |||
| 7.50 | 1.00 | 2.65 | 2.30 | 0.00 | 0.00% | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/17/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.45 | 0.02 | 0.00 | 0.00% | 0 | 2,940 | 0.52 | 0.27 | 1.02 | -0.02 | 6/17/2025 | 6/17/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 16 | 3.69 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/17/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 5 | 2.02 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 641 | 0.94 | -0.73 | 1.02 | -0.02 | 6/11/2025 | 6/17/2025 3:59:58 PM EST |
| 12.50 | 2.50 | 2.90 | 2.13 | 0.00 | 0.00% | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 6/17/2025 3:59:58 PM EST |
| 15.00 | 5.00 | 5.30 | 5.10 | 0.00 | 0.00% | 0 | 1 | 3.09 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 6/17/2025 3:59:58 PM EST |
| 17.50 | 7.50 | 7.80 | % | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:58 PM EST | |||
| 20.00 | 10.10 | 10.30 | % | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:58 PM EST |