Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $12.21 as of 5/29/2026 4:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.20 | 10.00 | % | 4.00 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 5.00 | 6.30 | 8.70 | 7.50 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 7.50 | 4.00 | 5.40 | 4.70 | % | 0.63 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 10.00 | 1.75 | 2.60 | 2.18 | 2.15 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 1:59:10 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.10 | +40.00% | 0.03 | 7 | 1,255 | 0.29 | 0.53 | 0.47 | -0.01 | 5/29/2026 | 5/29/2026 1:59:10 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.02 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 1:59:10 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.49 | +0.03 | +6.53% | 0.03 | 40 | 75 | 0.37 | -0.47 | 0.47 | -0.01 | 5/29/2026 | 5/29/2026 1:59:10 PM EST |
| 15.00 | 2.30 | 3.50 | 2.90 | % | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.02 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 17.50 | 4.70 | 6.00 | 5.35 | % | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 20.00 | 7.20 | 8.70 | 7.95 | % | 0.40 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 22.50 | 9.70 | 11.20 | 10.45 | % | 0.46 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 25.00 | 11.70 | 14.10 | 12.90 | % | 0.52 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST |