Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $10.90 as of 7/14/2026 8:30:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 9.20 | 8.50 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 5.00 | 5.30 | 6.70 | 6.00 | 8.70 | 0.00 | 0.00% | 1.20 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 7/14/2026 11:59:04 AM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | 6.20 | 0.00 | 0.00% | 0.47 | 0 | 16 | 6.07 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 7/14/2026 11:59:04 AM EST |
| 10.00 | 0.65 | 1.40 | 1.03 | 1.44 | 0.00 | 0.00% | 0.10 | 0 | 322 | 2.41 | 0.85 | 0.27 | -0.03 | 6/30/2026 | 7/14/2026 11:59:04 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,973 | 3.33 | 0.04 | 0.09 | -0.01 | 7/13/2026 | 7/14/2026 11:59:04 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 942 | 2.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/14/2026 11:59:04 AM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 3 | 5.97 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,747 | 0.77 | -0.15 | 0.27 | -0.03 | 6/22/2026 | 7/14/2026 11:59:04 AM EST |
| 12.50 | 1.20 | 1.95 | 1.58 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 798 | 2.00 | -0.96 | 0.09 | -0.01 | 7/13/2026 | 7/14/2026 11:59:04 AM EST |
| 15.00 | 3.50 | 4.60 | 4.05 | % | 0.27 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 17.50 | 5.80 | 7.20 | 6.50 | % | 0.37 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 20.00 | 8.30 | 9.70 | 9.00 | % | 0.45 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 22.50 | 10.40 | 12.70 | 11.55 | % | 0.51 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:04 AM EST | |||
| 25.00 | 12.90 | 15.20 | 14.05 | 13.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/14/2026 11:59:04 AM EST |