Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $10.75 as of 9/1/2026 7:57:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 9.20 | 8.25 | % | 3.30 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 5.00 | 5.10 | 6.70 | 5.90 | % | 1.18 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 7.50 | 2.60 | 4.30 | 3.45 | % | 0.46 | 0 | 0 | 3.29 | 0.99 | 0.02 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 10.00 | 0.35 | 2.20 | 1.28 | 0.95 | 0.00 | 0.00% | 0.13 | 0 | 1,055 | 2.18 | 0.67 | 0.23 | -0.02 | 8/25/2026 | 9/1/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 61 | 1.55 | 0.15 | 0.15 | -0.01 | 8/6/2026 | 9/1/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.02 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/1/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.82 | -0.01 | 0.02 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,088 | 0.54 | -0.33 | 0.23 | -0.02 | 8/31/2026 | 9/1/2026 3:59:52 PM EST |
| 12.50 | 1.40 | 3.30 | 2.35 | 2.30 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.24 | -0.85 | 0.15 | -0.01 | 7/20/2026 | 9/1/2026 3:59:52 PM EST |
| 15.00 | 3.50 | 5.10 | 4.30 | % | 0.29 | 0 | 0 | 2.05 | -0.99 | 0.02 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 17.50 | 5.40 | 8.10 | 6.75 | % | 0.39 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST | |||
| 20.00 | 8.10 | 10.70 | 9.40 | % | 0.47 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:52 PM EST |