Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $16.15 as of 4/25/2024 8:30:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 5.00 | 10.20 | 12.90 | % | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 7.50 | 8.20 | 10.40 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 10.00 | 4.20 | 7.90 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 12.50 | 2.00 | 5.40 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 15.00 | 1.25 | 1.45 | 1.40 | 0.00 | 0.00% | 0 | 60 | 0.43 | 0.83 | 0.18 | -0.01 | 4/24/2024 | 4/25/2024 3:59:29 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 913 | 0.35 | 0.20 | 0.20 | -0.01 | 4/24/2024 | 4/25/2024 3:59:29 PM EST |
| 20.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 82 | 0.74 | 0.01 | 0.01 | 0.00 | 4/23/2024 | 4/25/2024 3:59:29 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 15.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 5 | 109 | 0.37 | -0.17 | 0.18 | -0.01 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 17.50 | 0.10 | 1.50 | 1.60 | +0.11 | +7.39% | 2 | 61 | 0.33 | -0.80 | 0.20 | -0.01 | 4/25/2024 | 4/25/2024 3:59:29 PM EST |
| 20.00 | 2.05 | 5.40 | % | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 22.50 | 4.30 | 7.80 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 25.00 | 7.90 | 10.10 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 27.50 | 10.10 | 13.50 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 30.00 | 12.20 | 15.60 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST | |||
| 32.50 | 15.20 | 18.50 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:29 PM EST |