Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $7.86 as of 10/21/2026 8:18:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 6.20 | 5.35 | % | 2.14 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 5.00 | 1.85 | 4.40 | 3.13 | % | 0.63 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 7.50 | 0.35 | 1.10 | 0.73 | 0.59 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.98 | 0.69 | 0.31 | -0.01 | 10/20/2026 | 10/21/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.68 | 0.07 | 0.12 | 0.00 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:08 PM EST |
| 7.50 | 0.05 | 0.50 | 0.28 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 196 | 0.53 | -0.31 | 0.31 | -0.01 | 10/20/2026 | 10/21/2026 4:00:08 PM EST |
| 10.00 | 2.10 | 2.20 | 2.15 | 2.10 | 0.00 | 0.00% | 0.21 | 0 | 36 | 0.83 | -0.93 | 0.12 | 0.00 | 10/20/2026 | 10/21/2026 4:00:08 PM EST |
| 12.50 | 3.50 | 5.30 | 4.40 | % | 0.35 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 15.00 | 6.00 | 8.70 | 7.35 | % | 0.49 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 17.50 | 8.80 | 11.00 | 9.90 | % | 0.57 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 20.00 | 11.00 | 13.40 | 12.20 | % | 0.61 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST |