Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $10.63 as of 4/18/2025 9:04:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 10.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 5.00 | 4.00 | 6.60 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 7.50 | 2.85 | 4.20 | % | 0 | 0 | 2.27 | 1.00 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 10.00 | 0.85 | 1.05 | 0.86 | 0.00 | 0.00% | 0 | 120 | 0.51 | 0.72 | 0.25 | -0.01 | 4/14/2025 | 4/17/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 36 | 0.55 | 0.12 | 0.15 | 0.00 | 3/28/2025 | 4/17/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.36 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.10 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.10 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | % | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.62 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 10.00 | 0.20 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 9 | 0.44 | -0.28 | 0.25 | -0.01 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 12.50 | 1.55 | 2.35 | 0.95 | 0.00 | 0.00% | 0 | 1 | 0.54 | -0.88 | 0.15 | 0.00 | 3/26/2025 | 4/17/2025 3:59:56 PM EST |
| 15.00 | 4.10 | 4.70 | % | 0 | 0 | 0.82 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 17.50 | 5.20 | 9.30 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 20.00 | 9.10 | 9.70 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 22.50 | 11.60 | 12.30 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |