Options Chain for INTUIT COM (INTU) - $632.18 as of 5/5/2025 8:24:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 289.00 | 294.90 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 350.00 | 279.00 | 284.90 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 355.00 | 274.00 | 279.90 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 360.00 | 269.00 | 274.50 | 199.30 | 0.00 | 0.00% | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 365.00 | 264.10 | 270.30 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 370.00 | 259.10 | 265.30 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 375.00 | 254.00 | 259.90 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 380.00 | 249.10 | 255.30 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 385.00 | 244.10 | 250.30 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 390.00 | 239.00 | 245.00 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 395.00 | 234.10 | 240.00 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 400.00 | 229.10 | 235.00 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 405.00 | 224.10 | 230.10 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 410.00 | 219.10 | 225.00 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 415.00 | 214.10 | 220.00 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 420.00 | 209.10 | 216.60 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 425.00 | 204.10 | 210.00 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 430.00 | 199.10 | 205.00 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 435.00 | 194.10 | 200.30 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 440.00 | 189.10 | 195.30 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 445.00 | 184.20 | 190.30 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 450.00 | 179.10 | 184.90 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 455.00 | 174.20 | 180.30 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 460.00 | 169.10 | 175.30 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 465.00 | 164.10 | 170.00 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 470.00 | 159.10 | 165.00 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 475.00 | 154.10 | 160.00 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 480.00 | 149.10 | 155.00 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 485.00 | 144.30 | 150.70 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 490.00 | 139.10 | 147.00 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 495.00 | 134.20 | 140.10 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 500.00 | 129.20 | 136.70 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 505.00 | 124.80 | 130.10 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 510.00 | 119.20 | 126.70 | 61.80 | 0.00 | 0.00% | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 515.00 | 114.20 | 121.80 | 58.10 | 0.00 | 0.00% | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 520.00 | 109.20 | 115.00 | 54.50 | 0.00 | 0.00% | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 525.00 | 104.20 | 111.70 | 77.20 | 0.00 | 0.00% | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:55 PM EST |
| 530.00 | 99.20 | 106.70 | 47.70 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 532.50 | 96.80 | 104.20 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 535.00 | 94.50 | 101.80 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 537.50 | 92.10 | 99.30 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 540.00 | 89.80 | 96.80 | 55.55 | 0.00 | 0.00% | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:55 PM EST |
| 542.50 | 86.70 | 94.30 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 545.00 | 85.10 | 90.50 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 547.50 | 82.50 | 87.80 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 550.00 | 79.30 | 86.50 | 53.94 | 0.00 | 0.00% | 0 | 3 | 1.07 | 1.00 | 0.00 | -0.01 | 4/14/2025 | 5/5/2025 3:59:55 PM EST |
| 552.50 | 78.60 | 83.10 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 555.00 | 74.60 | 80.40 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:55 PM EST | |||
| 557.50 | 72.10 | 78.10 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:55 PM EST | |||
| 560.00 | 71.10 | 75.60 | 32.60 | 0.00 | 0.00% | 0 | 2 | 0.97 | 1.00 | 0.00 | -0.03 | 4/22/2025 | 5/5/2025 3:59:55 PM EST |
| 562.50 | 67.00 | 73.10 | % | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.03 | 5/5/2025 3:59:55 PM EST | |||
| 565.00 | 65.30 | 70.70 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.04 | 5/5/2025 3:59:55 PM EST | |||
| 567.50 | 62.70 | 68.20 | % | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.07 | 5/5/2025 3:59:55 PM EST | |||
| 570.00 | 60.20 | 65.70 | 31.70 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.99 | 0.00 | -0.08 | 4/16/2025 | 5/5/2025 3:59:55 PM EST |
| 572.50 | 57.50 | 63.30 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.08 | 5/5/2025 3:59:55 PM EST | |||
| 575.00 | 55.50 | 60.80 | 22.10 | 0.00 | 0.00% | 0 | 17 | 0.83 | 0.98 | 0.00 | -0.15 | 4/22/2025 | 5/5/2025 3:59:55 PM EST |
| 577.50 | 53.00 | 58.10 | % | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.17 | 5/5/2025 3:59:55 PM EST | |||
| 580.00 | 51.10 | 56.90 | 41.52 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.97 | 0.00 | -0.22 | 4/25/2025 | 5/5/2025 3:59:55 PM EST |
| 582.50 | 48.10 | 53.30 | % | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.25 | 5/5/2025 3:59:55 PM EST | |||
| 585.00 | 45.40 | 50.80 | 22.50 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.96 | 0.00 | -0.29 | 4/16/2025 | 5/5/2025 3:59:55 PM EST |
| 587.50 | 42.50 | 48.60 | 23.70 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.95 | 0.00 | -0.32 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 590.00 | 40.60 | 46.20 | 41.90 | 0.00 | 0.00% | 0 | 6 | 0.82 | 0.94 | 0.00 | -0.41 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 592.50 | 37.80 | 43.80 | % | 0 | 0 | 0.67 | 0.92 | 0.00 | -0.49 | 5/5/2025 3:59:55 PM EST | |||
| 595.00 | 37.10 | 42.20 | 37.20 | 0.00 | 0.00% | 0 | 93 | 0.73 | 0.92 | 0.00 | -0.51 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 597.50 | 34.20 | 39.10 | % | 0 | 0 | 0.75 | 0.90 | 0.01 | -0.57 | 5/5/2025 3:59:55 PM EST | |||
| 600.00 | 32.50 | 37.10 | 33.52 | 0.00 | 0.00% | 0 | 30 | 0.71 | 0.88 | 0.01 | -0.67 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 602.50 | 28.90 | 33.80 | 30.90 | 0.00 | 0.00% | 0 | 3 | 0.67 | 0.86 | 0.01 | -0.72 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 605.00 | 26.70 | 31.30 | 29.55 | 0.00 | 0.00% | 0 | 7 | 0.62 | 0.84 | 0.01 | -0.80 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 607.50 | 23.80 | 29.60 | 25.95 | 0.00 | 0.00% | 0 | 7 | 0.61 | 0.82 | 0.01 | -0.85 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 610.00 | 23.70 | 27.10 | 28.65 | 0.00 | 0.00% | 0 | 24 | 0.52 | 0.80 | 0.01 | -0.89 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 612.50 | 21.50 | 25.00 | % | 0 | 0 | 0.53 | 0.78 | 0.01 | -0.92 | 5/5/2025 3:59:55 PM EST | |||
| 615.00 | 18.60 | 22.80 | 27.85 | +9.00 | +47.75% | 1 | 16 | 0.52 | 0.76 | 0.01 | -0.96 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 617.50 | 17.70 | 20.20 | % | 0 | 0 | 0.36 | 0.72 | 0.01 | -1.06 | 5/5/2025 3:59:55 PM EST | |||
| 620.00 | 14.80 | 18.60 | 21.00 | +3.30 | +18.65% | 190 | 224 | 0.47 | 0.69 | 0.01 | -1.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 622.50 | 13.20 | 16.50 | 12.50 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.66 | 0.01 | -1.11 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 625.00 | 12.00 | 15.10 | 17.17 | +3.62 | +26.72% | 2 | 44 | 0.36 | 0.62 | 0.01 | -1.12 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 627.50 | 10.20 | 12.90 | 15.00 | +2.20 | +17.19% | 1 | 4 | 0.35 | 0.58 | 0.02 | -1.14 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 630.00 | 7.30 | 11.50 | 13.90 | +4.40 | +46.32% | 4 | 138 | 0.31 | 0.54 | 0.02 | -1.14 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 632.50 | 7.20 | 10.00 | 8.55 | -0.63 | -6.87% | 1 | 13 | 0.34 | 0.50 | 0.02 | -1.13 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 635.00 | 6.00 | 8.50 | 10.62 | +2.22 | +26.43% | 1 | 44 | 0.33 | 0.45 | 0.02 | -1.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 637.50 | 4.90 | 7.20 | 8.92 | +2.55 | +40.04% | 4 | 3 | 0.33 | 0.40 | 0.02 | -1.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 640.00 | 3.30 | 5.90 | 7.73 | +1.54 | +24.88% | 18 | 64 | 0.29 | 0.35 | 0.02 | -1.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 642.50 | 3.20 | 5.10 | 4.83 | 0.00 | 0.00% | 0 | 8 | 0.32 | 0.31 | 0.02 | -0.97 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 645.00 | 2.65 | 4.00 | 5.70 | +1.41 | +32.87% | 3 | 37 | 0.31 | 0.26 | 0.02 | -0.91 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 647.50 | 0.80 | 3.30 | 5.03 | +2.38 | +89.82% | 2 | 3 | 0.30 | 0.21 | 0.02 | -0.81 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 650.00 | 0.35 | 4.60 | 3.10 | +0.36 | +13.14% | 11 | 47 | 0.30 | 0.17 | 0.02 | -0.73 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 652.50 | 0.85 | 2.05 | 3.10 | +0.01 | +0.33% | 4 | 20 | 0.28 | 0.14 | 0.01 | -0.64 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 655.00 | 0.05 | 1.90 | 1.34 | -0.48 | -26.38% | 8 | 3 | 0.29 | 0.11 | 0.01 | -0.55 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 657.50 | 0.55 | 1.45 | 1.53 | -0.02 | -1.29% | 7 | 2 | 0.29 | 0.08 | 0.01 | -0.47 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 660.00 | 0.25 | 1.10 | 0.90 | 0.00 | 0.00% | 0 | 8 | 0.28 | 0.06 | 0.01 | -0.39 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 662.50 | 0.10 | 0.95 | 0.71 | -0.04 | -5.34% | 7 | 8 | 0.24 | 0.05 | 0.01 | -0.32 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 665.00 | 0.00 | 0.70 | 0.42 | -0.13 | -23.64% | 9 | 9 | 0.31 | 0.04 | 0.01 | -0.27 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 667.50 | 0.00 | 0.60 | 0.32 | % | 6 | 0 | 0.31 | 0.03 | 0.01 | -0.21 | 5/5/2025 | 5/5/2025 3:59:55 PM EST | |
| 670.00 | 0.00 | 0.55 | 0.50 | 0.00 | 0.00% | 13 | 9 | 0.32 | 0.02 | 0.00 | -0.17 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 672.50 | 0.00 | 0.55 | % | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.13 | 5/5/2025 3:59:55 PM EST | |||
| 675.00 | 0.00 | 0.50 | 0.05 | -0.80 | -94.12% | 7 | 1 | 0.35 | 0.01 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 677.50 | 0.00 | 1.40 | % | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.08 | 5/5/2025 3:59:55 PM EST | |||
| 680.00 | 0.00 | 1.40 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.00 | 0.00 | -0.06 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 682.50 | 0.00 | 0.85 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.04 | 5/5/2025 3:59:55 PM EST | |||
| 685.00 | 0.00 | 0.85 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.02 | 5/5/2025 3:59:55 PM EST | |||
| 687.50 | 0.00 | 0.85 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.02 | 5/5/2025 3:59:55 PM EST | |||
| 690.00 | 0.00 | 0.90 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 692.50 | 0.00 | 0.85 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 695.00 | 0.00 | 0.85 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 697.50 | 0.00 | 0.85 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 700.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 7 | 0.37 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:55 PM EST |
| 702.50 | 0.00 | 1.55 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 705.00 | 0.00 | 1.55 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 707.50 | 0.00 | 0.85 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 710.00 | 0.00 | 1.55 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 712.50 | 0.00 | 0.85 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 715.00 | 0.00 | 0.85 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 720.00 | 0.00 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:55 PM EST |
| 730.00 | 0.00 | 1.55 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 740.00 | 0.00 | 1.05 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 750.00 | 0.00 | 0.85 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 760.00 | 0.00 | 1.05 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 770.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 780.00 | 0.00 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 790.00 | 0.00 | 1.55 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 800.00 | 0.00 | 1.55 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 810.00 | 0.00 | 1.55 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 820.00 | 0.00 | 1.55 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 830.00 | 0.00 | 1.55 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 840.00 | 0.00 | 1.55 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 850.00 | 0.00 | 1.55 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 860.00 | 0.00 | 1.55 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 870.00 | 0.00 | 1.55 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 1.50 | 1.15 | 0.00 | 0.00% | 0 | 42 | 3.09 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.40 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 355.00 | 0.00 | 0.40 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 360.00 | 0.00 | 1.35 | 1.60 | 0.00 | 0.00% | 0 | 7 | 2.79 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:55 PM EST |
| 365.00 | 0.00 | 1.55 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 370.00 | 0.00 | 0.40 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 375.00 | 0.00 | 0.40 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 380.00 | 0.00 | 0.40 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 385.00 | 0.00 | 0.20 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 390.00 | 0.00 | 0.40 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 395.00 | 0.00 | 0.40 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 400.00 | 0.00 | 0.40 | 2.23 | 0.00 | 0.00% | 0 | 7 | 1.95 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 405.00 | 0.00 | 0.40 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 410.00 | 0.00 | 1.35 | 2.43 | 0.00 | 0.00% | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:55 PM EST |
| 415.00 | 0.00 | 1.55 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 420.00 | 0.00 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:55 PM EST |
| 425.00 | 0.00 | 0.45 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 430.00 | 0.00 | 1.55 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 435.00 | 0.00 | 0.90 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 440.00 | 0.00 | 1.55 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 445.00 | 0.00 | 0.45 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 450.00 | 0.00 | 1.55 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 455.00 | 0.00 | 1.55 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 460.00 | 0.00 | 1.55 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 465.00 | 0.00 | 1.55 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 470.00 | 0.00 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:55 PM EST |
| 475.00 | 0.00 | 1.35 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:55 PM EST |
| 480.00 | 0.00 | 0.05 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 485.00 | 0.00 | 0.90 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 490.00 | 0.00 | 0.70 | 2.00 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:55 PM EST |
| 495.00 | 0.00 | 0.90 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 500.00 | 0.00 | 0.45 | 12.40 | 0.00 | 0.00% | 0 | 34 | 1.02 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:55 PM EST |
| 505.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 13 | 1.05 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 510.00 | 0.00 | 0.70 | 4.88 | 0.00 | 0.00% | 0 | 37 | 1.10 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:55 PM EST |
| 515.00 | 0.00 | 0.70 | 15.90 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 520.00 | 0.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 525.00 | 0.00 | 0.45 | 18.80 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 530.00 | 0.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0 | 60 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 532.50 | 0.00 | 0.45 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 535.00 | 0.00 | 1.70 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 537.50 | 0.00 | 2.60 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 540.00 | 0.00 | 0.95 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 542.50 | 0.00 | 0.45 | 0.97 | 0.00 | 0.00% | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 545.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 17 | 0.94 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 547.50 | 0.00 | 0.90 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 550.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 552.50 | 0.00 | 0.65 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 555.00 | 0.05 | 0.55 | 0.10 | -0.57 | -85.08% | 20 | 42 | 0.60 | 0.00 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 557.50 | 0.00 | 0.70 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 5/5/2025 3:59:55 PM EST | |||
| 560.00 | 0.00 | 0.25 | 1.42 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.00 | 0.00 | -0.03 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 562.50 | 0.00 | 1.15 | % | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.03 | 5/5/2025 3:59:55 PM EST | |||
| 565.00 | 0.00 | 1.50 | 6.00 | 0.00 | 0.00% | 0 | 8 | 0.76 | -0.01 | 0.00 | -0.04 | 4/23/2025 | 5/5/2025 3:59:55 PM EST |
| 567.50 | 0.05 | 0.95 | 0.84 | 0.00 | 0.00% | 0 | 9 | 0.55 | -0.01 | 0.00 | -0.07 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 570.00 | 0.00 | 0.65 | 0.30 | -0.80 | -72.73% | 4 | 20 | 0.60 | -0.01 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 572.50 | 0.00 | 2.80 | % | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.08 | 5/5/2025 3:59:55 PM EST | |||
| 575.00 | 0.00 | 1.05 | 1.61 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.02 | 0.00 | -0.15 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 577.50 | 0.05 | 1.25 | 1.11 | 0.00 | 0.00% | 0 | 2 | 0.62 | -0.02 | 0.00 | -0.17 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 580.00 | 0.05 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 167 | 0.57 | -0.03 | 0.00 | -0.22 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 582.50 | 0.20 | 1.35 | % | 0 | 0 | 0.59 | -0.03 | 0.00 | -0.25 | 5/5/2025 3:59:55 PM EST | |||
| 585.00 | 0.20 | 1.20 | 0.75 | 0.00 | 0.00% | 0 | 11 | 0.57 | -0.04 | 0.00 | -0.29 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 587.50 | 0.20 | 1.35 | 4.00 | 0.00 | 0.00% | 0 | 5 | 0.59 | -0.05 | 0.00 | -0.32 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 590.00 | 0.25 | 1.40 | 0.40 | -0.35 | -46.67% | 1 | 5 | 0.40 | -0.06 | 0.00 | -0.41 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 592.50 | 0.35 | 1.30 | 0.55 | -4.65 | -89.43% | 6 | 6 | 0.41 | -0.08 | 0.00 | -0.49 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 595.00 | 0.45 | 1.50 | 0.70 | -0.25 | -26.32% | 3 | 1 | 0.38 | -0.08 | 0.00 | -0.51 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 597.50 | 0.55 | 1.85 | 1.60 | 0.00 | 0.00% | 0 | 41 | 0.39 | -0.10 | 0.01 | -0.57 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 600.00 | 0.65 | 1.40 | 0.67 | -1.18 | -63.79% | 6 | 11 | 0.36 | -0.12 | 0.01 | -0.67 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 602.50 | 1.15 | 2.05 | 1.00 | -0.45 | -31.04% | 3 | 26 | 0.39 | -0.14 | 0.01 | -0.72 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 605.00 | 1.05 | 2.40 | 1.40 | -47.20 | -97.12% | 1 | 1 | 0.37 | -0.16 | 0.01 | -0.80 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 607.50 | 1.35 | 2.75 | 2.05 | 0.00 | 0.00% | 0 | 2 | 0.37 | -0.18 | 0.01 | -0.85 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 610.00 | 1.70 | 3.00 | 1.84 | -0.84 | -31.35% | 1 | 42 | 0.36 | -0.20 | 0.01 | -0.89 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 612.50 | 2.10 | 4.20 | 3.20 | 0.00 | 0.00% | 0 | 4 | 0.39 | -0.22 | 0.01 | -0.92 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 615.00 | 2.40 | 5.80 | 1.80 | -1.42 | -44.10% | 3 | 32 | 0.40 | -0.24 | 0.01 | -0.96 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 617.50 | 1.80 | 4.40 | 2.90 | -0.60 | -17.15% | 1 | 4 | 0.35 | -0.28 | 0.01 | -1.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 620.00 | 2.60 | 6.50 | 2.50 | -1.50 | -37.50% | 8 | 22 | 0.31 | -0.31 | 0.01 | -1.06 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 622.50 | 3.30 | 6.00 | 3.40 | -1.90 | -35.85% | 2 | 1 | 0.32 | -0.34 | 0.01 | -1.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 625.00 | 4.70 | 6.70 | 3.80 | -15.10 | -79.90% | 2 | 2 | 0.33 | -0.38 | 0.01 | -1.12 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 627.50 | 5.70 | 7.60 | 5.20 | -2.30 | -30.67% | 5 | 56 | 0.35 | -0.42 | 0.02 | -1.14 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 630.00 | 4.40 | 8.30 | 5.50 | -3.40 | -38.21% | 5 | 93 | 0.33 | -0.46 | 0.02 | -1.14 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 632.50 | 7.50 | 11.40 | 5.85 | -3.75 | -39.07% | 1 | 39 | 0.31 | -0.50 | 0.02 | -1.13 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 635.00 | 6.90 | 12.80 | 7.70 | -2.63 | -25.46% | 8 | 3 | 0.36 | -0.55 | 0.02 | -1.11 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 637.50 | 8.20 | 13.20 | 7.30 | % | 4 | 0 | 0.34 | -0.60 | 0.02 | -1.07 | 5/5/2025 | 5/5/2025 3:59:55 PM EST | |
| 640.00 | 11.60 | 13.50 | 9.94 | -8.71 | -46.71% | 4 | 1 | 0.30 | -0.65 | 0.02 | -1.03 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 642.50 | 10.70 | 15.60 | 10.30 | -4.90 | -32.24% | 3 | 6 | 0.31 | -0.69 | 0.02 | -0.97 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 645.00 | 13.20 | 17.50 | 11.10 | -10.30 | -48.14% | 1 | 1 | 0.31 | -0.74 | 0.02 | -0.91 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 647.50 | 15.70 | 21.00 | 12.60 | -13.70 | -52.10% | 1 | 1 | 0.24 | -0.79 | 0.02 | -0.81 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 650.00 | 17.30 | 20.80 | % | 0 | 0 | 0.23 | -0.83 | 0.02 | -0.73 | 5/5/2025 3:59:55 PM EST | |||
| 652.50 | 19.20 | 22.60 | 29.50 | 0.00 | 0.00% | 0 | 9 | 0.37 | -0.86 | 0.01 | -0.64 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 655.00 | 21.30 | 27.00 | % | 0 | 0 | 0.41 | -0.89 | 0.01 | -0.55 | 5/5/2025 3:59:55 PM EST | |||
| 657.50 | 23.90 | 29.30 | % | 0 | 0 | 0.39 | -0.92 | 0.01 | -0.47 | 5/5/2025 3:59:55 PM EST | |||
| 660.00 | 24.50 | 31.40 | 26.52 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.94 | 0.01 | -0.39 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 662.50 | 26.40 | 32.60 | % | 0 | 0 | 0.51 | -0.95 | 0.01 | -0.32 | 5/5/2025 3:59:55 PM EST | |||
| 665.00 | 28.80 | 34.90 | 40.70 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.96 | 0.01 | -0.27 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 667.50 | 32.50 | 36.90 | % | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.21 | 5/5/2025 3:59:55 PM EST | |||
| 670.00 | 34.00 | 40.70 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.17 | 5/5/2025 3:59:55 PM EST | |||
| 672.50 | 36.30 | 43.70 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.13 | 5/5/2025 3:59:55 PM EST | |||
| 675.00 | 40.20 | 44.90 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.10 | 5/5/2025 3:59:55 PM EST | |||
| 677.50 | 42.70 | 48.70 | % | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.08 | 5/5/2025 3:59:55 PM EST | |||
| 680.00 | 45.20 | 51.20 | 68.63 | 0.00 | 0.00% | 0 | 1 | 0.65 | -1.00 | 0.00 | -0.06 | 4/24/2025 | 5/5/2025 3:59:55 PM EST |
| 682.50 | 48.00 | 53.40 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.04 | 5/5/2025 3:59:55 PM EST | |||
| 685.00 | 50.20 | 56.20 | 64.92 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.02 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 687.50 | 52.80 | 58.90 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.02 | 5/5/2025 3:59:55 PM EST | |||
| 690.00 | 53.70 | 61.20 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:55 PM EST | |||
| 692.50 | 56.40 | 63.70 | 81.66 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 3:59:55 PM EST |
| 695.00 | 60.30 | 66.10 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 697.50 | 61.10 | 68.70 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 700.00 | 63.60 | 71.20 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 702.50 | 66.10 | 73.70 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 705.00 | 68.70 | 76.50 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 707.50 | 71.10 | 78.70 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 710.00 | 73.70 | 81.10 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 712.50 | 76.20 | 83.30 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 715.00 | 78.60 | 86.20 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 720.00 | 83.60 | 91.20 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 730.00 | 93.70 | 101.20 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 740.00 | 105.00 | 110.00 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 750.00 | 115.30 | 121.20 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 760.00 | 123.70 | 131.20 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 770.00 | 135.30 | 141.20 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 780.00 | 144.00 | 151.10 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 790.00 | 154.70 | 161.20 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 800.00 | 165.30 | 171.20 | 204.20 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:55 PM EST |
| 810.00 | 175.20 | 181.20 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 820.00 | 185.30 | 191.20 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 830.00 | 194.90 | 201.20 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 840.00 | 205.30 | 211.20 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 850.00 | 215.40 | 221.20 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 860.00 | 225.30 | 231.20 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 870.00 | 235.40 | 241.20 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |