Options Chain for INTUIT COM (INTU) - $269.89 as of 6/18/2026 5:09:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 104.00 | 111.40 | 107.70 | % | 0.67 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 165.00 | 99.00 | 106.40 | 102.70 | % | 0.62 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 170.00 | 94.00 | 101.40 | 97.70 | % | 0.57 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 175.00 | 89.00 | 96.40 | 92.70 | % | 0.53 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 180.00 | 84.00 | 91.40 | 87.70 | % | 0.49 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 185.00 | 79.00 | 86.40 | 82.70 | % | 0.45 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 190.00 | 74.00 | 81.40 | 77.70 | % | 0.41 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 195.00 | 70.30 | 75.30 | 72.80 | % | 0.37 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 200.00 | 65.30 | 70.50 | 67.90 | 78.86 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.58 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 205.00 | 60.30 | 65.10 | 62.70 | % | 0.31 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 210.00 | 55.30 | 60.50 | 57.90 | 57.32 | % | 0.28 | 10 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST | |
| 215.00 | 50.30 | 55.60 | 52.95 | 58.70 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:07 PM EST |
| 220.00 | 45.40 | 50.50 | 47.95 | 46.53 | % | 0.22 | 5 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST | |
| 225.00 | 40.40 | 45.70 | 43.05 | % | 0.19 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 227.50 | 38.00 | 43.30 | 40.65 | % | 0.18 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 230.00 | 34.30 | 41.30 | 37.80 | 35.35 | -7.15 | -16.83% | 0.16 | 2 | 137 | 0.91 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 232.50 | 31.40 | 40.00 | 35.70 | % | 0.15 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 235.00 | 29.00 | 37.70 | 33.35 | % | 0.14 | 0 | 0 | 1.01 | 0.99 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 237.50 | 26.60 | 35.00 | 30.80 | % | 0.13 | 0 | 0 | 1.08 | 0.97 | 0.01 | -0.03 | 6/18/2026 4:00:07 PM EST | |||
| 240.00 | 25.90 | 31.80 | 28.85 | 25.00 | % | 0.12 | 3 | 0 | 0.91 | 0.95 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:07 PM EST | |
| 242.50 | 22.40 | 30.00 | 26.20 | % | 0.11 | 0 | 0 | 0.92 | 0.92 | 0.01 | -0.11 | 6/18/2026 4:00:07 PM EST | |||
| 245.00 | 20.30 | 27.80 | 24.05 | 54.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.89 | 0.89 | 0.01 | -0.15 | 6/8/2026 | 6/18/2026 4:00:07 PM EST |
| 247.50 | 18.00 | 25.70 | 21.85 | % | 0.09 | 0 | 0 | 0.87 | 0.86 | 0.01 | -0.19 | 6/18/2026 4:00:07 PM EST | |||
| 250.00 | 16.30 | 23.50 | 19.90 | 16.50 | -15.50 | -48.44% | 0.08 | 1 | 48 | 0.81 | 0.82 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 252.50 | 16.90 | 19.00 | 17.95 | % | 0.07 | 0 | 0 | 0.68 | 0.78 | 0.02 | -0.28 | 6/18/2026 4:00:07 PM EST | |||
| 255.00 | 14.20 | 17.10 | 15.65 | 13.35 | % | 0.06 | 2 | 0 | 0.60 | 0.74 | 0.02 | -0.32 | 6/18/2026 | 6/18/2026 4:00:07 PM EST | |
| 257.50 | 12.70 | 15.20 | 13.95 | 11.65 | -12.78 | -52.32% | 0.05 | 1 | 2 | 0.60 | 0.69 | 0.02 | -0.36 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 260.00 | 11.10 | 13.50 | 12.30 | 10.80 | -4.70 | -30.33% | 0.05 | 12 | 12 | 0.60 | 0.64 | 0.02 | -0.39 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 262.50 | 9.70 | 11.70 | 10.70 | 10.60 | -8.90 | -45.65% | 0.04 | 4 | 3 | 0.59 | 0.59 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 265.00 | 8.20 | 10.20 | 9.20 | 9.70 | -2.00 | -17.10% | 0.03 | 240 | 18 | 0.58 | 0.54 | 0.02 | -0.44 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 267.50 | 6.90 | 8.90 | 7.90 | 8.42 | % | 0.03 | 19 | 0 | 0.58 | 0.49 | 0.02 | -0.45 | 6/18/2026 | 6/18/2026 4:00:07 PM EST | |
| 270.00 | 5.80 | 7.80 | 6.80 | 5.80 | -2.20 | -27.50% | 0.03 | 29 | 28 | 0.56 | 0.44 | 0.02 | -0.45 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 272.50 | 4.80 | 6.60 | 5.70 | 6.00 | -1.86 | -23.67% | 0.02 | 88 | 14 | 0.55 | 0.39 | 0.02 | -0.45 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 275.00 | 4.30 | 5.70 | 5.00 | 4.50 | -1.90 | -29.69% | 0.02 | 73 | 28 | 0.56 | 0.34 | 0.02 | -0.43 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 277.50 | 3.30 | 4.90 | 4.10 | 3.69 | -1.61 | -30.38% | 0.01 | 38 | 9 | 0.54 | 0.30 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 280.00 | 2.75 | 3.90 | 3.33 | 3.70 | -3.80 | -50.67% | 0.01 | 221 | 31 | 0.55 | 0.26 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 282.50 | 2.10 | 3.60 | 2.85 | 2.43 | -1.47 | -37.70% | 0.01 | 38 | 26 | 0.54 | 0.23 | 0.02 | -0.37 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 285.00 | 1.80 | 2.80 | 2.30 | 2.45 | -1.60 | -39.51% | 0.01 | 70 | 32 | 0.54 | 0.19 | 0.01 | -0.34 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 287.50 | 1.60 | 2.60 | 2.10 | 2.11 | -0.89 | -29.67% | 0.01 | 80 | 18 | 0.56 | 0.16 | 0.01 | -0.31 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 290.00 | 0.95 | 2.10 | 1.53 | 1.62 | -0.63 | -28.00% | 0.01 | 86 | 68 | 0.53 | 0.14 | 0.01 | -0.28 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 292.50 | 0.65 | 1.95 | 1.30 | 0.98 | -0.92 | -48.43% | 0.00 | 53 | 17 | 0.54 | 0.11 | 0.01 | -0.25 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 295.00 | 0.40 | 1.70 | 1.05 | 0.90 | -0.90 | -50.00% | 0.00 | 36 | 86 | 0.54 | 0.09 | 0.01 | -0.22 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 297.50 | 0.25 | 1.50 | 0.88 | 0.70 | -0.93 | -57.06% | 0.00 | 20 | 37 | 0.51 | 0.08 | 0.01 | -0.19 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 300.00 | 0.50 | 0.90 | 0.70 | 0.80 | -0.46 | -36.51% | 0.00 | 199 | 282 | 0.54 | 0.06 | 0.01 | -0.16 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 302.50 | 0.40 | 0.95 | 0.68 | 0.65 | -0.41 | -38.68% | 0.00 | 8 | 27 | 0.57 | 0.05 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 305.00 | 0.20 | 0.75 | 0.48 | 0.42 | -0.48 | -53.34% | 0.00 | 28 | 207 | 0.53 | 0.04 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 307.50 | 0.05 | 1.10 | 0.58 | 0.40 | -0.35 | -46.67% | 0.00 | 2 | 33 | 0.76 | 0.03 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 1.05 | 0.53 | 0.32 | -0.66 | -67.35% | 0.00 | 8 | 87 | 0.78 | 0.02 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 312.50 | 0.00 | 0.60 | 0.30 | 0.30 | -0.90 | -75.00% | 0.00 | 9 | 5 | 0.65 | 0.02 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 315.00 | 0.25 | 0.85 | 0.55 | 0.30 | -0.15 | -33.34% | 0.00 | 35 | 233 | 0.70 | 0.02 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 317.50 | 0.00 | 0.50 | 0.25 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.68 | 0.01 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 320.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.38 | -69.10% | 0.00 | 52 | 77 | 0.60 | 0.01 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 322.50 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.00 | -0.02 | 6/18/2026 4:00:07 PM EST | |||
| 325.00 | 0.00 | 3.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.95 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 327.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 6/18/2026 4:00:07 PM EST | |||
| 330.00 | 0.00 | 0.25 | 0.13 | 0.23 | -0.27 | -54.00% | 0.00 | 2 | 183 | 0.71 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 332.50 | 0.00 | 4.40 | 2.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.38 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 335.00 | 0.00 | 4.40 | 2.20 | 0.25 | -0.25 | -50.00% | 0.01 | 1 | 381 | 1.41 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 337.50 | 0.00 | 4.40 | 2.20 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.44 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 78 | 0.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 342.50 | 0.00 | 4.40 | 2.20 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 345.00 | 0.00 | 4.40 | 2.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.53 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 347.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 350.00 | 0.00 | 2.00 | 1.00 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 238 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 352.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 355.00 | 0.00 | 4.40 | 2.20 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.63 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:07 PM EST |
| 357.50 | 0.00 | 4.40 | 2.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 4.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.68 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 362.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 365.00 | 0.00 | 1.70 | 0.85 | 2.16 | +2.01 | +1,340.00% | 0.00 | 1 | 70 | 1.34 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 367.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 370.00 | 0.00 | 1.60 | 0.80 | 2.15 | -0.60 | -21.82% | 0.00 | 1 | 35 | 1.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 372.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 375.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 1.70 | 0.85 | 0.10 | -0.01 | -9.10% | 0.00 | 50 | 59 | 0.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 385.00 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.51 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.98 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 395.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 508 | 2.02 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 105 | 605 | 1.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 405.00 | 0.00 | 4.30 | 2.15 | 7.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:07 PM EST |
| 415.00 | 0.00 | 4.30 | 2.15 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 425 | 263 | 1.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.02 | -1.08 | -98.19% | 0.01 | 1 | 7 | 2.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:07 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.43 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 4:00:07 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 487 | 2.47 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:07 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.51 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:07 PM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 230 | 2.61 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.72 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 500.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 43 | 2.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 510.00 | 0.00 | 1.80 | 0.90 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.85 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.97 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 4:00:07 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 4:00:07 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.05 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.21 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:07 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.17 | -0.05 | -22.73% | 0.00 | 1 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.19 | -65.52% | 0.00 | 2 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 205.00 | 0.05 | 4.30 | 2.18 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.30 | -0.20 | -40.00% | 0.01 | 1 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 0.50 | 0.25 | 0.23 | -0.27 | -54.00% | 0.00 | 903 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 227.50 | 0.15 | 1.35 | 0.75 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 3.80 | 1.90 | 0.70 | +0.37 | +112.13% | 0.01 | 6 | 33 | 0.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 232.50 | 0.00 | 0.85 | 0.43 | 0.42 | % | 0.00 | 51 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST | |
| 235.00 | 0.15 | 0.55 | 0.35 | 0.60 | +0.35 | +140.00% | 0.00 | 19 | 16 | 0.53 | -0.01 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 237.50 | 0.25 | 0.90 | 0.58 | 0.79 | +0.14 | +21.54% | 0.00 | 47 | 1 | 0.50 | -0.03 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 240.00 | 0.35 | 1.40 | 0.88 | 0.81 | +0.41 | +102.50% | 0.00 | 79 | 1,073 | 0.48 | -0.05 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 242.50 | 0.50 | 1.35 | 0.93 | 1.26 | +0.06 | +5.00% | 0.00 | 14 | 5 | 0.49 | -0.08 | 0.01 | -0.11 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 245.00 | 0.70 | 1.75 | 1.23 | 1.29 | -0.11 | -7.86% | 0.01 | 20 | 88 | 0.49 | -0.11 | 0.01 | -0.15 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 247.50 | 1.20 | 2.35 | 1.78 | 2.00 | +0.03 | +1.53% | 0.01 | 27 | 12 | 0.49 | -0.14 | 0.01 | -0.19 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 250.00 | 1.65 | 2.55 | 2.10 | 2.07 | -0.23 | -10.00% | 0.01 | 143 | 306 | 0.48 | -0.18 | 0.01 | -0.24 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 252.50 | 2.10 | 3.00 | 2.55 | 3.50 | +0.85 | +32.08% | 0.01 | 12 | 231 | 0.48 | -0.22 | 0.02 | -0.28 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 255.00 | 2.75 | 3.80 | 3.28 | 3.00 | -0.10 | -3.23% | 0.01 | 49 | 204 | 0.47 | -0.26 | 0.02 | -0.32 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 257.50 | 3.30 | 4.70 | 4.00 | 4.76 | +1.67 | +54.05% | 0.02 | 28 | 342 | 0.48 | -0.31 | 0.02 | -0.36 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 260.00 | 4.00 | 5.70 | 4.85 | 4.61 | -0.17 | -3.56% | 0.02 | 187 | 622 | 0.46 | -0.36 | 0.02 | -0.39 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 262.50 | 4.80 | 6.50 | 5.65 | 6.89 | +1.49 | +27.60% | 0.02 | 36 | 37 | 0.45 | -0.41 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 265.00 | 5.80 | 7.80 | 6.80 | 8.02 | +1.14 | +16.57% | 0.03 | 121 | 140 | 0.45 | -0.46 | 0.02 | -0.44 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 267.50 | 7.00 | 9.00 | 8.00 | 9.11 | +1.17 | +14.74% | 0.03 | 51 | 15 | 0.44 | -0.51 | 0.02 | -0.45 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 270.00 | 8.40 | 10.10 | 9.25 | 9.00 | -0.15 | -1.64% | 0.03 | 132 | 303 | 0.43 | -0.56 | 0.02 | -0.45 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 272.50 | 9.60 | 11.90 | 10.75 | 11.95 | +1.79 | +17.62% | 0.04 | 12 | 18 | 0.42 | -0.61 | 0.02 | -0.45 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 275.00 | 11.30 | 13.20 | 12.25 | 13.00 | +3.65 | +39.04% | 0.04 | 40 | 68 | 0.41 | -0.66 | 0.02 | -0.43 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 277.50 | 12.70 | 15.30 | 14.00 | 15.30 | +2.84 | +22.80% | 0.05 | 23 | 28 | 0.39 | -0.70 | 0.02 | -0.42 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 280.00 | 14.70 | 16.80 | 15.75 | 17.51 | +5.51 | +45.92% | 0.06 | 44 | 189 | 0.38 | -0.74 | 0.02 | -0.40 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 282.50 | 16.30 | 19.20 | 17.75 | 21.05 | +5.69 | +37.05% | 0.06 | 3 | 8 | 0.35 | -0.77 | 0.02 | -0.37 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 285.00 | 18.60 | 21.30 | 19.95 | 21.14 | +3.14 | +17.45% | 0.07 | 16 | 81 | 0.74 | -0.81 | 0.01 | -0.34 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 287.50 | 17.90 | 26.40 | 22.15 | 27.79 | +13.56 | +95.30% | 0.08 | 1 | 12 | 0.84 | -0.84 | 0.01 | -0.31 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 290.00 | 21.40 | 27.30 | 24.35 | 25.95 | +5.00 | +23.87% | 0.08 | 18 | 173 | 0.78 | -0.86 | 0.01 | -0.28 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 292.50 | 22.00 | 30.80 | 26.40 | 26.05 | +6.85 | +35.68% | 0.09 | 1 | 10 | 0.88 | -0.89 | 0.01 | -0.25 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 295.00 | 24.60 | 33.00 | 28.80 | 31.01 | +5.91 | +23.55% | 0.10 | 5 | 33 | 0.90 | -0.91 | 0.01 | -0.22 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 297.50 | 26.40 | 35.10 | 30.75 | 24.57 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.98 | -0.92 | 0.01 | -0.19 | 6/11/2026 | 6/18/2026 4:00:07 PM EST |
| 300.00 | 30.10 | 35.90 | 33.00 | 35.10 | +4.89 | +16.19% | 0.11 | 26 | 174 | 0.92 | -0.94 | 0.01 | -0.16 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 302.50 | 32.60 | 37.90 | 35.25 | 24.40 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.95 | -0.95 | 0.01 | -0.14 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 305.00 | 35.80 | 40.30 | 38.05 | 40.58 | +14.41 | +55.07% | 0.12 | 8 | 141 | 1.01 | -0.96 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 307.50 | 37.60 | 42.70 | 40.15 | 43.06 | +4.17 | +10.73% | 0.13 | 3 | 9 | 1.05 | -0.97 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 310.00 | 40.20 | 45.30 | 42.75 | 45.49 | +6.44 | +16.50% | 0.14 | 12 | 78 | 1.04 | -0.98 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 312.50 | 42.90 | 47.70 | 45.30 | 34.78 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.11 | -0.98 | 0.00 | -0.06 | 6/11/2026 | 6/18/2026 4:00:07 PM EST |
| 315.00 | 45.90 | 51.30 | 48.60 | 49.65 | +5.63 | +12.79% | 0.15 | 5 | 45 | 1.11 | -0.98 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 317.50 | 48.10 | 52.70 | 50.40 | 43.94 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.18 | -0.99 | 0.00 | -0.04 | 6/11/2026 | 6/18/2026 4:00:07 PM EST |
| 320.00 | 50.50 | 56.30 | 53.40 | 54.25 | +4.25 | +8.50% | 0.17 | 1 | 74 | 1.17 | -0.99 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 322.50 | 52.80 | 57.50 | 55.15 | % | 0.17 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.02 | 6/18/2026 4:00:07 PM EST | |||
| 325.00 | 54.50 | 61.70 | 58.10 | 47.90 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.24 | -1.00 | 0.00 | -0.02 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 327.50 | 58.30 | 62.50 | 60.40 | % | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:07 PM EST | |||
| 330.00 | 60.10 | 65.00 | 62.55 | 50.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 332.50 | 62.60 | 67.40 | 65.00 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 6/18/2026 4:00:07 PM EST | |||
| 335.00 | 65.20 | 69.90 | 67.55 | 53.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 337.50 | 67.10 | 72.80 | 69.95 | % | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 340.00 | 68.80 | 76.20 | 72.50 | 58.95 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.40 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 342.50 | 72.70 | 78.70 | 75.70 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 345.00 | 74.90 | 79.90 | 77.40 | 68.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.50 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 347.50 | 77.50 | 82.40 | 79.95 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 350.00 | 80.30 | 84.90 | 82.60 | 69.79 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 352.50 | 82.10 | 87.40 | 84.75 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 355.00 | 84.90 | 91.00 | 87.95 | 88.01 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:07 PM EST |
| 357.50 | 87.60 | 93.50 | 90.55 | % | 0.25 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 360.00 | 89.70 | 96.60 | 93.15 | 87.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 362.50 | 92.40 | 97.40 | 94.90 | % | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 365.00 | 94.60 | 99.90 | 97.25 | 80.62 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:07 PM EST |
| 367.50 | 97.10 | 102.40 | 99.75 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 370.00 | 100.10 | 104.90 | 102.50 | 92.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:07 PM EST |
| 372.50 | 102.70 | 107.40 | 105.05 | % | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 375.00 | 105.10 | 109.90 | 107.50 | 90.57 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:07 PM EST |
| 380.00 | 109.90 | 114.90 | 112.40 | 102.92 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:07 PM EST |
| 385.00 | 115.10 | 119.90 | 117.50 | 65.93 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:07 PM EST |
| 390.00 | 119.90 | 126.10 | 123.00 | 96.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:07 PM EST |
| 395.00 | 125.00 | 129.90 | 127.45 | 86.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 4:00:07 PM EST |
| 400.00 | 129.70 | 134.60 | 132.15 | 128.60 | 0.00 | 0.00% | 0.33 | 0 | 501 | 2.05 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 405.00 | 134.70 | 139.90 | 137.30 | 112.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:07 PM EST |
| 410.00 | 140.10 | 146.10 | 143.10 | 81.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:07 PM EST |
| 415.00 | 144.60 | 149.90 | 147.25 | 112.24 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:07 PM EST |
| 420.00 | 150.00 | 154.90 | 152.45 | % | 0.36 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 425.00 | 154.70 | 159.90 | 157.30 | 108.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 4:00:07 PM EST |
| 430.00 | 159.90 | 164.90 | 162.40 | % | 0.38 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 435.00 | 164.60 | 169.90 | 167.25 | % | 0.38 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 440.00 | 169.40 | 176.10 | 172.75 | 145.72 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:07 PM EST |
| 445.00 | 174.90 | 181.10 | 178.00 | 151.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:07 PM EST |
| 450.00 | 180.10 | 186.10 | 183.10 | 135.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 4:00:07 PM EST |
| 455.00 | 184.60 | 191.10 | 187.85 | % | 0.41 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 460.00 | 189.90 | 196.10 | 193.00 | 82.88 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 4:00:07 PM EST |
| 465.00 | 194.90 | 201.10 | 198.00 | % | 0.43 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 470.00 | 199.90 | 206.10 | 203.00 | % | 0.43 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 475.00 | 204.90 | 211.10 | 208.00 | % | 0.44 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 480.00 | 210.00 | 216.10 | 213.05 | % | 0.44 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 485.00 | 214.90 | 221.10 | 218.00 | % | 0.45 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 490.00 | 219.70 | 224.90 | 222.30 | % | 0.45 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 500.00 | 230.70 | 234.90 | 232.80 | % | 0.47 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 510.00 | 239.70 | 244.90 | 242.30 | % | 0.48 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 520.00 | 248.80 | 256.10 | 252.45 | % | 0.49 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 530.00 | 259.30 | 266.10 | 262.70 | % | 0.50 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 540.00 | 269.30 | 276.10 | 272.70 | % | 0.51 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 550.00 | 279.80 | 286.10 | 282.95 | % | 0.51 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 560.00 | 289.60 | 294.90 | 292.25 | % | 0.52 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 570.00 | 299.70 | 304.90 | 302.30 | % | 0.53 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 580.00 | 310.10 | 314.90 | 312.50 | % | 0.54 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST |