Options Chain for INTUIT COM (INTU) - $658.60 as of 10/8/2025 4:12:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 246.00 | 252.00 | 249.00 | 245.71 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 420.00 | 236.00 | 242.00 | 239.00 | % | 0.57 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 430.00 | 225.70 | 232.00 | 228.85 | 225.74 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 440.00 | 215.70 | 222.00 | 218.85 | % | 0.50 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 450.00 | 205.70 | 212.00 | 208.85 | % | 0.46 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 460.00 | 195.50 | 202.00 | 198.75 | % | 0.43 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 470.00 | 185.80 | 192.00 | 188.90 | % | 0.40 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 480.00 | 175.60 | 181.90 | 178.75 | % | 0.37 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 490.00 | 165.70 | 172.00 | 168.85 | % | 0.34 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 500.00 | 155.80 | 162.00 | 158.90 | % | 0.32 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 510.00 | 146.30 | 152.00 | 149.15 | 162.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:54 PM EST |
| 520.00 | 135.70 | 142.00 | 138.85 | % | 0.27 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 530.00 | 125.60 | 132.00 | 128.80 | % | 0.24 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 540.00 | 115.90 | 121.80 | 118.85 | % | 0.22 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 550.00 | 105.70 | 111.90 | 108.80 | % | 0.20 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 560.00 | 95.60 | 101.90 | 98.75 | % | 0.18 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 562.50 | 93.50 | 99.50 | 96.50 | % | 0.17 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 565.00 | 91.20 | 96.90 | 94.05 | % | 0.17 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 567.50 | 89.00 | 94.30 | 91.65 | % | 0.16 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 570.00 | 85.60 | 92.00 | 88.80 | % | 0.16 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 572.50 | 82.20 | 89.50 | 85.85 | % | 0.15 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 575.00 | 81.30 | 87.00 | 84.15 | % | 0.15 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 577.50 | 78.70 | 84.50 | 81.60 | % | 0.14 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 580.00 | 75.40 | 82.00 | 78.70 | % | 0.14 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 582.50 | 73.30 | 79.40 | 76.35 | % | 0.13 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 585.00 | 71.30 | 77.00 | 74.15 | % | 0.13 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 587.50 | 67.30 | 74.50 | 70.90 | % | 0.12 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 590.00 | 65.70 | 71.90 | 68.80 | % | 0.12 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 592.50 | 63.90 | 69.50 | 66.70 | % | 0.11 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 595.00 | 61.40 | 66.90 | 64.15 | % | 0.11 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 597.50 | 58.50 | 64.40 | 61.45 | % | 0.10 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 600.00 | 56.40 | 61.90 | 59.15 | 63.20 | % | 0.10 | 1 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:54 PM EST | |
| 602.50 | 53.20 | 59.30 | 56.25 | % | 0.09 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 605.00 | 50.40 | 57.00 | 53.70 | % | 0.09 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 607.50 | 48.00 | 54.50 | 51.25 | % | 0.08 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 610.00 | 45.60 | 52.00 | 48.80 | % | 0.08 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 612.50 | 43.20 | 49.50 | 46.35 | % | 0.08 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 615.00 | 41.40 | 46.90 | 44.15 | % | 0.07 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 617.50 | 38.90 | 44.50 | 41.70 | 45.68 | % | 0.07 | 1 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:54 PM EST | |
| 620.00 | 35.60 | 41.70 | 38.65 | 70.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:54 PM EST |
| 622.50 | 33.80 | 39.50 | 36.65 | % | 0.06 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 625.00 | 30.80 | 37.00 | 33.90 | % | 0.05 | 0 | 0 | 0.79 | 0.99 | 0.01 | -0.09 | 10/8/2025 2:58:54 PM EST | |||
| 627.50 | 28.80 | 34.20 | 31.50 | % | 0.05 | 0 | 0 | 0.81 | 0.98 | 0.01 | -0.18 | 10/8/2025 2:58:54 PM EST | |||
| 630.00 | 25.90 | 31.60 | 28.75 | 32.51 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.77 | 0.97 | 0.01 | -0.23 | 10/6/2025 | 10/8/2025 2:58:54 PM EST |
| 632.50 | 23.50 | 27.90 | 25.70 | 30.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.54 | 0.95 | 0.01 | -0.31 | 10/6/2025 | 10/8/2025 2:58:54 PM EST |
| 635.00 | 20.80 | 26.70 | 23.75 | % | 0.04 | 0 | 0 | 0.66 | 0.93 | 0.01 | -0.42 | 10/8/2025 2:58:54 PM EST | |||
| 637.50 | 19.30 | 24.70 | 22.00 | % | 0.03 | 0 | 0 | 0.67 | 0.91 | 0.01 | -0.53 | 10/8/2025 2:58:54 PM EST | |||
| 640.00 | 16.90 | 22.30 | 19.60 | 47.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.59 | 0.88 | 0.01 | -0.66 | 10/3/2025 | 10/8/2025 2:58:54 PM EST |
| 642.50 | 15.20 | 20.40 | 17.80 | % | 0.03 | 0 | 0 | 0.57 | 0.85 | 0.02 | -0.78 | 10/8/2025 2:58:54 PM EST | |||
| 645.00 | 13.50 | 16.60 | 15.05 | % | 0.02 | 0 | 0 | 0.35 | 0.81 | 0.02 | -0.89 | 10/8/2025 2:58:54 PM EST | |||
| 647.50 | 11.80 | 12.60 | 12.20 | 16.70 | +4.20 | +33.60% | 0.02 | 2 | 2 | 0.39 | 0.77 | 0.02 | -1.02 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 650.00 | 10.00 | 10.70 | 10.35 | 12.10 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.31 | 0.72 | 0.02 | -1.12 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 652.50 | 8.40 | 9.10 | 8.75 | 10.80 | % | 0.01 | 8 | 0 | 0.33 | 0.66 | 0.02 | -1.21 | 10/8/2025 | 10/8/2025 2:58:54 PM EST | |
| 655.00 | 6.90 | 7.60 | 7.25 | 11.60 | +2.00 | +20.84% | 0.01 | 12 | 118 | 0.33 | 0.60 | 0.03 | -1.27 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 657.50 | 4.50 | 6.30 | 5.40 | 8.70 | +1.30 | +17.57% | 0.01 | 1 | 1 | 0.33 | 0.54 | 0.03 | -1.32 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 660.00 | 4.60 | 5.10 | 4.85 | 5.90 | -0.85 | -12.60% | 0.01 | 15 | 45 | 0.33 | 0.47 | 0.03 | -1.33 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 662.50 | 3.60 | 4.20 | 3.90 | 5.65 | -8.25 | -59.36% | 0.01 | 7 | 8 | 0.33 | 0.41 | 0.03 | -1.32 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 665.00 | 2.95 | 3.30 | 3.13 | 3.17 | -1.95 | -38.09% | 0.00 | 129 | 84 | 0.33 | 0.35 | 0.02 | -1.28 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 667.50 | 2.30 | 2.70 | 2.50 | 3.70 | -0.40 | -9.76% | 0.00 | 8 | 24 | 0.33 | 0.30 | 0.02 | -1.22 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 670.00 | 1.80 | 2.15 | 1.98 | 2.40 | -1.20 | -33.34% | 0.00 | 119 | 428 | 0.33 | 0.25 | 0.02 | -1.15 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 672.50 | 1.40 | 1.70 | 1.55 | 2.05 | -0.90 | -30.51% | 0.00 | 6 | 53 | 0.33 | 0.21 | 0.02 | -1.07 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 675.00 | 1.10 | 1.25 | 1.18 | 1.20 | -1.30 | -52.00% | 0.00 | 69 | 369 | 0.34 | 0.18 | 0.01 | -0.99 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 677.50 | 0.85 | 1.15 | 1.00 | 1.50 | -0.44 | -22.68% | 0.00 | 12 | 50 | 0.34 | 0.15 | 0.01 | -0.90 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 680.00 | 0.65 | 0.95 | 0.80 | 1.02 | -0.63 | -38.19% | 0.00 | 8 | 86 | 0.36 | 0.12 | 0.01 | -0.81 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 682.50 | 0.50 | 0.85 | 0.68 | 0.92 | -4.44 | -82.84% | 0.00 | 4 | 35 | 0.36 | 0.10 | 0.01 | -0.72 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 685.00 | 0.40 | 0.70 | 0.55 | 0.70 | -0.35 | -33.34% | 0.00 | 4 | 51 | 0.37 | 0.08 | 0.01 | -0.64 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 687.50 | 0.25 | 0.65 | 0.45 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.38 | 0.07 | 0.01 | -0.53 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 690.00 | 0.00 | 1.70 | 0.85 | 0.47 | -0.32 | -40.51% | 0.00 | 19 | 324 | 0.40 | 0.05 | 0.01 | -0.40 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 692.50 | 0.00 | 0.50 | 0.25 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.43 | 0.04 | 0.00 | -0.27 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 695.00 | 0.15 | 1.70 | 0.93 | 0.30 | -0.20 | -40.00% | 0.00 | 23 | 143 | 0.46 | 0.03 | 0.00 | -0.22 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 697.50 | 0.00 | 1.20 | 0.60 | 0.26 | -0.27 | -50.95% | 0.00 | 7 | 43 | 0.54 | 0.02 | 0.00 | -0.12 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 700.00 | 0.00 | 0.85 | 0.43 | 0.33 | -0.13 | -28.27% | 0.00 | 15 | 75 | 0.51 | 0.02 | 0.00 | -0.10 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 702.50 | 0.00 | 3.60 | 1.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.67 | 0.01 | 0.00 | -0.05 | 10/6/2025 | 10/8/2025 2:58:54 PM EST |
| 705.00 | 0.15 | 0.45 | 0.30 | 0.18 | -0.17 | -48.58% | 0.00 | 16 | 97 | 0.49 | 0.01 | 0.00 | -0.05 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 707.50 | 0.00 | 2.10 | 1.05 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.74 | 0.00 | 0.00 | -0.02 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 710.00 | 0.00 | 2.10 | 1.05 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.74 | 0.00 | 0.00 | -0.02 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 712.50 | 0.00 | 3.80 | 1.90 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 715.00 | 0.00 | 0.75 | 0.38 | 0.76 | +0.11 | +16.93% | 0.00 | 1 | 49 | 0.68 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 717.50 | 0.05 | 1.85 | 0.95 | 0.80 | -0.20 | -20.00% | 0.00 | 11 | 10 | 0.66 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 720.00 | 0.00 | 1.60 | 0.80 | 0.36 | -0.14 | -28.00% | 0.00 | 1 | 39 | 0.83 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 722.50 | 0.00 | 1.70 | 0.85 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:54 PM EST |
| 725.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.89 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:54 PM EST |
| 727.50 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:54 PM EST |
| 730.00 | 0.00 | 2.10 | 1.05 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:54 PM EST |
| 732.50 | 0.00 | 2.10 | 1.05 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:54 PM EST |
| 735.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:54 PM EST |
| 737.50 | 0.00 | 1.70 | 0.85 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.01 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:54 PM EST |
| 740.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:54 PM EST |
| 742.50 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:54 PM EST |
| 745.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 747.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 750.00 | 0.00 | 2.10 | 1.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.15 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:54 PM EST |
| 755.00 | 0.00 | 1.70 | 0.85 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.16 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 2:58:54 PM EST |
| 760.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:54 PM EST |
| 765.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:54 PM EST |
| 770.00 | 0.00 | 0.05 | 0.03 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:54 PM EST |
| 775.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 780.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:54 PM EST |
| 785.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 790.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:54 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 800.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 805.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 880.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 900.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 910.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 920.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 420.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:54 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 440.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:54 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:54 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:54 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 540.00 | 0.00 | 1.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:58:54 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 560.00 | 0.00 | 1.90 | 0.95 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:54 PM EST |
| 562.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 565.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 567.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 570.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:54 PM EST |
| 572.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 575.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 577.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 580.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:54 PM EST |
| 582.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 585.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 587.50 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:54 PM EST |
| 592.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 595.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 597.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 600.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.88 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 602.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 605.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 607.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 610.00 | 0.00 | 4.10 | 2.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:54 PM EST |
| 612.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 615.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.58 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 617.50 | 0.00 | 2.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.66 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:54 PM EST |
| 620.00 | 0.00 | 0.40 | 0.20 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.47 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 622.50 | 0.00 | 1.15 | 0.58 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 625.00 | 0.20 | 0.75 | 0.48 | 0.30 | -0.80 | -72.73% | 0.00 | 1 | 68 | 0.40 | -0.01 | 0.01 | -0.09 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 627.50 | 0.20 | 0.65 | 0.43 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.32 | -0.02 | 0.01 | -0.18 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 630.00 | 0.45 | 0.70 | 0.58 | 0.50 | -0.70 | -58.34% | 0.00 | 18 | 87 | 0.39 | -0.03 | 0.01 | -0.23 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 632.50 | 0.55 | 0.85 | 0.70 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.38 | -0.05 | 0.01 | -0.31 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 635.00 | 0.75 | 1.00 | 0.88 | 0.70 | -1.50 | -68.19% | 0.00 | 1 | 28 | 0.37 | -0.07 | 0.01 | -0.42 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 637.50 | 0.95 | 1.25 | 1.10 | 0.90 | -2.20 | -70.97% | 0.00 | 2 | 43 | 0.36 | -0.09 | 0.01 | -0.53 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 640.00 | 1.25 | 1.55 | 1.40 | 1.25 | -1.50 | -54.55% | 0.00 | 18 | 90 | 0.35 | -0.12 | 0.01 | -0.66 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 642.50 | 1.60 | 1.90 | 1.75 | 1.70 | -1.35 | -44.27% | 0.00 | 6 | 50 | 0.35 | -0.15 | 0.02 | -0.78 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 645.00 | 2.05 | 2.60 | 2.33 | 2.01 | -2.99 | -59.80% | 0.00 | 32 | 293 | 0.34 | -0.19 | 0.02 | -0.89 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 647.50 | 2.60 | 3.00 | 2.80 | 2.70 | -1.70 | -38.64% | 0.00 | 6 | 29 | 0.33 | -0.23 | 0.02 | -1.02 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 650.00 | 3.40 | 3.80 | 3.60 | 3.10 | -2.00 | -39.22% | 0.01 | 6 | 422 | 0.33 | -0.28 | 0.02 | -1.12 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 652.50 | 4.10 | 4.80 | 4.45 | 3.40 | -2.50 | -42.38% | 0.01 | 1 | 126 | 0.33 | -0.34 | 0.02 | -1.21 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 655.00 | 5.10 | 5.70 | 5.40 | 3.80 | -3.27 | -46.26% | 0.01 | 1 | 312 | 0.32 | -0.40 | 0.03 | -1.27 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 657.50 | 6.30 | 7.00 | 6.65 | 4.90 | -5.20 | -51.49% | 0.01 | 5 | 76 | 0.32 | -0.46 | 0.03 | -1.32 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 660.00 | 7.70 | 8.40 | 8.05 | 9.90 | +0.61 | +6.57% | 0.01 | 8 | 122 | 0.32 | -0.53 | 0.03 | -1.33 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 662.50 | 9.20 | 10.10 | 9.65 | 11.80 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.32 | -0.59 | 0.03 | -1.32 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 665.00 | 10.90 | 12.00 | 11.45 | 12.52 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.32 | -0.65 | 0.02 | -1.28 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 667.50 | 12.70 | 17.10 | 14.90 | 11.50 | +0.92 | +8.70% | 0.02 | 1 | 289 | 0.31 | -0.70 | 0.02 | -1.22 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 670.00 | 13.30 | 19.20 | 16.25 | 17.00 | +1.85 | +12.22% | 0.02 | 5 | 89 | 0.31 | -0.75 | 0.02 | -1.15 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 672.50 | 16.40 | 20.30 | 18.35 | 17.20 | -0.90 | -4.98% | 0.03 | 21 | 181 | 0.27 | -0.79 | 0.02 | -1.07 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 675.00 | 17.40 | 21.20 | 19.30 | 15.87 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.54 | -0.82 | 0.01 | -0.99 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 677.50 | 19.30 | 23.20 | 21.25 | 17.86 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.57 | -0.85 | 0.01 | -0.90 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 680.00 | 21.80 | 28.30 | 25.05 | 21.03 | +6.09 | +40.77% | 0.04 | 2 | 188 | 0.61 | -0.88 | 0.01 | -0.81 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 682.50 | 23.30 | 30.70 | 27.00 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.61 | -0.90 | 0.01 | -0.72 | 10/3/2025 | 10/8/2025 2:58:54 PM EST |
| 685.00 | 25.80 | 32.70 | 29.25 | 29.78 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.64 | -0.92 | 0.01 | -0.64 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 687.50 | 28.30 | 35.00 | 31.65 | 32.51 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.67 | -0.93 | 0.01 | -0.53 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 690.00 | 30.70 | 37.40 | 34.05 | 34.15 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.74 | -0.95 | 0.01 | -0.40 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 692.50 | 33.00 | 39.90 | 36.45 | 30.19 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.76 | -0.96 | 0.00 | -0.27 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 695.00 | 35.70 | 42.70 | 39.20 | 35.48 | +17.24 | +94.52% | 0.06 | 2 | 14 | 0.80 | -0.97 | 0.00 | -0.22 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 697.50 | 38.00 | 44.80 | 41.40 | 15.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.80 | -0.98 | 0.00 | -0.12 | 9/30/2025 | 10/8/2025 2:58:54 PM EST |
| 700.00 | 40.90 | 47.30 | 44.10 | 19.50 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.84 | -0.98 | 0.00 | -0.10 | 10/3/2025 | 10/8/2025 2:58:54 PM EST |
| 702.50 | 43.60 | 50.00 | 46.80 | % | 0.07 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.05 | 10/8/2025 2:58:54 PM EST | |||
| 705.00 | 46.10 | 52.20 | 49.15 | % | 0.07 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.05 | 10/8/2025 2:58:54 PM EST | |||
| 707.50 | 48.50 | 54.70 | 51.60 | % | 0.07 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.02 | 10/8/2025 2:58:54 PM EST | |||
| 710.00 | 51.10 | 57.20 | 54.15 | 43.74 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.87 | -1.00 | 0.00 | -0.02 | 10/6/2025 | 10/8/2025 2:58:54 PM EST |
| 712.50 | 53.30 | 59.70 | 56.50 | % | 0.08 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 10/8/2025 2:58:54 PM EST | |||
| 715.00 | 56.10 | 62.20 | 59.15 | % | 0.08 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 10/8/2025 2:58:54 PM EST | |||
| 717.50 | 58.70 | 64.60 | 61.65 | % | 0.09 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 10/8/2025 2:58:54 PM EST | |||
| 720.00 | 61.00 | 67.20 | 64.10 | % | 0.09 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 722.50 | 63.70 | 69.90 | 66.80 | % | 0.09 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 725.00 | 66.00 | 72.20 | 69.10 | % | 0.10 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 727.50 | 68.60 | 74.90 | 71.75 | % | 0.10 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 730.00 | 71.00 | 77.20 | 74.10 | 44.90 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.18 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:54 PM EST |
| 732.50 | 73.50 | 79.90 | 76.70 | % | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 735.00 | 75.90 | 82.50 | 79.20 | % | 0.11 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 737.50 | 78.50 | 84.70 | 81.60 | % | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 740.00 | 81.20 | 87.10 | 84.15 | 58.32 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.28 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:54 PM EST |
| 742.50 | 83.20 | 90.00 | 86.60 | % | 0.12 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 745.00 | 85.90 | 92.20 | 89.05 | % | 0.12 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 747.50 | 88.40 | 94.90 | 91.65 | % | 0.12 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 750.00 | 91.00 | 97.20 | 94.10 | % | 0.13 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 755.00 | 96.10 | 102.20 | 99.15 | % | 0.13 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 760.00 | 101.00 | 107.30 | 104.15 | % | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 765.00 | 105.80 | 112.40 | 109.10 | % | 0.14 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 770.00 | 111.40 | 117.10 | 114.25 | 88.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:54 PM EST |
| 775.00 | 116.20 | 122.30 | 119.25 | % | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 780.00 | 120.90 | 127.60 | 124.25 | % | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 785.00 | 126.00 | 132.40 | 129.20 | % | 0.16 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 790.00 | 130.90 | 137.30 | 134.10 | % | 0.17 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 795.00 | 136.10 | 142.60 | 139.35 | % | 0.18 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 800.00 | 141.00 | 147.30 | 144.15 | % | 0.18 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 805.00 | 145.90 | 152.30 | 149.10 | % | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 810.00 | 151.10 | 157.30 | 154.20 | % | 0.19 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 820.00 | 160.70 | 167.30 | 164.00 | % | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 830.00 | 171.10 | 177.10 | 174.10 | % | 0.21 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 840.00 | 181.10 | 187.30 | 184.20 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 850.00 | 191.10 | 197.40 | 194.25 | % | 0.23 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 860.00 | 201.00 | 207.30 | 204.15 | % | 0.24 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 870.00 | 210.90 | 217.30 | 214.10 | % | 0.25 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 880.00 | 221.00 | 227.40 | 224.20 | % | 0.25 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 890.00 | 231.10 | 237.60 | 234.35 | % | 0.26 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 900.00 | 241.10 | 247.30 | 244.20 | % | 0.27 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 910.00 | 250.90 | 257.10 | 254.00 | % | 0.28 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 920.00 | 261.20 | 267.20 | 264.20 | % | 0.29 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 930.00 | 271.00 | 277.30 | 274.15 | % | 0.29 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 940.00 | 281.00 | 287.00 | 284.00 | % | 0.30 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 950.00 | 291.10 | 297.30 | 294.20 | % | 0.31 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST |