Options Chain for INTUIT COM (INTU) - $626.39 as of 4/25/2024 8:23:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 282.70 | 290.60 | % | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 350.00 | 272.70 | 280.00 | % | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 360.00 | 263.00 | 270.00 | % | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 370.00 | 252.70 | 260.50 | % | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 380.00 | 242.70 | 250.60 | % | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 390.00 | 232.70 | 240.50 | % | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 400.00 | 223.00 | 230.40 | % | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 410.00 | 212.70 | 220.50 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 420.00 | 202.70 | 210.60 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 430.00 | 192.80 | 200.60 | % | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 440.00 | 182.80 | 190.00 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 450.00 | 172.80 | 180.70 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 460.00 | 162.80 | 170.70 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 470.00 | 153.30 | 160.70 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 480.00 | 142.80 | 150.70 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 490.00 | 133.40 | 140.70 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 500.00 | 123.10 | 130.70 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 510.00 | 112.80 | 120.00 | % | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 520.00 | 102.90 | 110.60 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 525.00 | 97.80 | 105.60 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 530.00 | 92.80 | 100.70 | 97.88 | 0.00 | 0.00% | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 4:00:03 PM EST |
| 535.00 | 87.90 | 95.60 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 540.00 | 82.90 | 90.70 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 545.00 | 77.80 | 85.70 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 550.00 | 72.80 | 80.70 | 73.55 | -15.65 | -17.55% | 2 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 555.00 | 68.00 | 75.60 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 560.00 | 63.30 | 68.60 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 565.00 | 57.90 | 65.80 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 570.00 | 53.00 | 58.30 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 575.00 | 47.90 | 55.70 | 31.80 | 0.00 | 0.00% | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:03 PM EST |
| 580.00 | 42.90 | 50.60 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 585.00 | 37.90 | 45.90 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.04 | 4/25/2024 4:00:03 PM EST | |||
| 590.00 | 33.00 | 40.90 | 38.57 | 0.00 | 0.00% | 0 | 3 | 1.31 | 0.98 | 0.00 | -0.35 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 595.00 | 28.00 | 35.70 | 37.82 | 0.00 | 0.00% | 0 | 16 | 1.17 | 0.97 | 0.00 | -0.58 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 600.00 | 22.80 | 31.60 | 32.00 | 0.00 | 0.00% | 0 | 14 | 1.05 | 0.94 | 0.01 | -0.93 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 605.00 | 18.60 | 26.90 | 22.00 | -6.09 | -21.68% | 1 | 48 | 0.96 | 0.91 | 0.01 | -1.26 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 610.00 | 15.10 | 21.40 | 10.05 | 0.00 | 0.00% | 0 | 42 | 0.67 | 0.86 | 0.01 | -1.68 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 615.00 | 12.40 | 17.80 | 10.50 | -7.49 | -41.64% | 10 | 42 | 0.46 | 0.79 | 0.02 | -2.11 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 617.50 | 8.00 | 14.80 | 12.10 | -10.00 | -45.25% | 1 | 62 | 0.57 | 0.74 | 0.02 | -2.34 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 620.00 | 9.10 | 14.40 | 8.60 | -12.90 | -60.00% | 5 | 66 | 0.47 | 0.68 | 0.02 | -2.54 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 622.50 | 7.80 | 8.50 | 7.70 | -7.95 | -50.80% | 14 | 66 | 0.46 | 0.62 | 0.03 | -2.71 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 625.00 | 5.80 | 9.00 | 7.00 | -4.70 | -40.18% | 10 | 74 | 0.52 | 0.55 | 0.03 | -2.80 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 627.50 | 4.90 | 5.70 | 5.00 | -6.60 | -56.90% | 22 | 57 | 0.45 | 0.48 | 0.03 | -2.81 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 630.00 | 3.80 | 4.50 | 4.10 | -6.60 | -61.69% | 12 | 36 | 0.43 | 0.41 | 0.03 | -2.73 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 632.50 | 2.75 | 3.50 | 3.20 | -5.80 | -64.45% | 4 | 60 | 0.43 | 0.34 | 0.03 | -2.56 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 635.00 | 2.15 | 2.70 | 2.45 | -4.33 | -63.87% | 17 | 19 | 0.43 | 0.28 | 0.02 | -2.32 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 637.50 | 1.55 | 1.95 | 2.05 | -4.15 | -66.94% | 2 | 223 | 0.43 | 0.22 | 0.02 | -2.01 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 640.00 | 1.00 | 1.55 | 1.30 | -3.58 | -73.37% | 9 | 105 | 0.42 | 0.17 | 0.02 | -1.69 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 642.50 | 0.45 | 1.15 | 1.22 | -2.66 | -68.56% | 6 | 6 | 0.40 | 0.13 | 0.02 | -1.37 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 645.00 | 0.25 | 1.05 | 0.60 | -2.50 | -80.65% | 15 | 28 | 0.42 | 0.09 | 0.01 | -1.09 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 650.00 | 0.10 | 0.40 | 0.40 | -0.99 | -71.23% | 16 | 205 | 0.43 | 0.05 | 0.01 | -0.66 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 655.00 | 0.00 | 0.40 | 0.23 | -0.77 | -77.00% | 15 | 42 | 0.53 | 0.02 | 0.00 | -0.33 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 660.00 | 0.05 | 0.35 | 0.17 | -0.93 | -84.55% | 24 | 210 | 0.51 | 0.01 | 0.00 | -0.20 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 665.00 | 0.00 | 0.40 | 0.36 | 0.00 | 0.00% | 0 | 19 | 0.67 | 0.00 | 0.00 | -0.06 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 670.00 | 0.00 | 0.35 | 0.05 | -0.30 | -85.72% | 26 | 294 | 0.72 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 675.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.24 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 680.00 | 0.00 | 2.60 | 0.38 | 0.00 | 0.00% | 0 | 68 | 1.32 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:03 PM EST |
| 685.00 | 0.00 | 2.60 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 690.00 | 0.00 | 2.60 | 0.05 | -0.47 | -90.39% | 1 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 695.00 | 0.00 | 2.60 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 700.00 | 0.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0 | 19 | 1.53 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 705.00 | 0.00 | 2.60 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 710.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 19 | 1.34 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:03 PM EST |
| 715.00 | 0.00 | 4.30 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 720.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 21 | 1.16 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:03 PM EST |
| 725.00 | 0.00 | 4.30 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 730.00 | 0.00 | 4.30 | 1.73 | 0.00 | 0.00% | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/25/2024 4:00:03 PM EST |
| 735.00 | 0.00 | 4.30 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 740.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.20 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:03 PM EST |
| 750.00 | 0.00 | 2.60 | 0.56 | 0.00 | 0.00% | 0 | 6 | 2.33 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/25/2024 4:00:03 PM EST |
| 760.00 | 0.00 | 0.35 | 0.41 | 0.00 | 0.00% | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/25/2024 4:00:03 PM EST |
| 770.00 | 0.00 | 4.30 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 780.00 | 0.00 | 1.80 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 790.00 | 0.00 | 1.55 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 800.00 | 0.00 | 1.40 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 810.00 | 0.00 | 1.30 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 820.00 | 0.00 | 1.20 | 0.52 | 0.00 | 0.00% | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/25/2024 4:00:03 PM EST |
| 830.00 | 0.00 | 1.15 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 840.00 | 0.00 | 1.05 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 850.00 | 0.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/25/2024 4:00:03 PM EST |
| 860.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 28 | 2.45 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 400.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 410.00 | 0.00 | 2.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 420.00 | 0.00 | 0.80 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 430.00 | 0.00 | 2.35 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 440.00 | 0.00 | 2.40 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 450.00 | 0.00 | 2.45 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 460.00 | 0.00 | 1.05 | 0.54 | 0.00 | 0.00% | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:03 PM EST |
| 470.00 | 0.00 | 1.15 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 480.00 | 0.00 | 1.40 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 490.00 | 0.00 | 3.40 | 0.71 | 0.00 | 0.00% | 0 | 5 | 2.85 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:03 PM EST |
| 500.00 | 0.00 | 2.40 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 510.00 | 0.00 | 2.60 | 0.20 | 0.00 | 0.00% | 0 | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:03 PM EST |
| 520.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 55 | 1.68 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:03 PM EST |
| 525.00 | 0.00 | 4.30 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 530.00 | 0.00 | 2.60 | 0.50 | 0.00 | 0.00% | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/25/2024 4:00:03 PM EST |
| 535.00 | 0.00 | 2.60 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 540.00 | 0.00 | 1.90 | 1.94 | +1.37 | +240.36% | 6 | 10 | 1.94 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 545.00 | 0.00 | 4.30 | 0.36 | 0.00 | 0.00% | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 550.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 24 | 1.90 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 555.00 | 0.00 | 4.30 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 560.00 | 0.00 | 1.95 | 1.97 | +1.92 | +3,840.00% | 6 | 128 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 565.00 | 0.00 | 4.30 | 0.41 | 0.00 | 0.00% | 0 | 54 | 1.60 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 570.00 | 0.00 | 2.60 | 0.12 | 0.00 | 0.00% | 0 | 81 | 1.50 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 575.00 | 0.00 | 2.60 | 0.10 | +0.01 | +11.12% | 4 | 80 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 580.00 | 0.00 | 0.40 | 0.05 | -0.10 | -66.67% | 16 | 120 | 0.83 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 585.00 | 0.00 | 1.85 | 0.19 | 0.00 | 0.00% | 0 | 54 | 0.74 | 0.00 | 0.00 | -0.04 | 4/23/2024 | 4/25/2024 4:00:03 PM EST |
| 590.00 | 0.05 | 0.50 | 0.25 | +0.02 | +8.70% | 39 | 81 | 0.60 | -0.02 | 0.00 | -0.35 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 595.00 | 0.15 | 0.55 | 0.30 | +0.16 | +114.29% | 5 | 80 | 0.57 | -0.03 | 0.00 | -0.58 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 600.00 | 0.25 | 0.55 | 0.20 | -0.05 | -20.00% | 42 | 109 | 0.52 | -0.06 | 0.01 | -0.93 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 605.00 | 0.45 | 0.90 | 0.30 | -0.27 | -47.37% | 36 | 101 | 0.50 | -0.09 | 0.01 | -1.26 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 610.00 | 0.80 | 1.20 | 1.00 | +0.60 | +150.00% | 10 | 99 | 0.46 | -0.14 | 0.01 | -1.68 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 615.00 | 1.55 | 2.20 | 1.87 | +1.02 | +120.00% | 32 | 52 | 0.46 | -0.21 | 0.02 | -2.11 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 617.50 | 2.00 | 2.85 | 2.44 | -0.56 | -18.67% | 24 | 26 | 0.45 | -0.26 | 0.02 | -2.34 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 620.00 | 2.65 | 3.80 | 3.30 | +1.80 | +120.00% | 167 | 67 | 0.45 | -0.32 | 0.02 | -2.54 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 622.50 | 3.40 | 4.50 | 4.00 | +1.79 | +81.00% | 13 | 55 | 0.44 | -0.38 | 0.03 | -2.71 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 625.00 | 4.50 | 5.40 | 3.30 | +1.15 | +53.49% | 157 | 35 | 0.43 | -0.45 | 0.03 | -2.80 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 627.50 | 5.50 | 6.80 | 4.30 | -0.70 | -14.00% | 68 | 12 | 0.42 | -0.52 | 0.03 | -2.81 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 630.00 | 7.00 | 8.20 | 7.70 | +1.60 | +26.23% | 29 | 57 | 0.43 | -0.59 | 0.03 | -2.73 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 632.50 | 8.40 | 9.70 | 9.30 | +3.40 | +57.63% | 10 | 13 | 0.42 | -0.66 | 0.03 | -2.56 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 635.00 | 8.60 | 15.00 | 11.00 | +4.60 | +71.88% | 57 | 13 | 0.42 | -0.72 | 0.02 | -2.32 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 637.50 | 10.50 | 16.40 | 10.20 | +1.80 | +21.43% | 2 | 13 | 0.51 | -0.78 | 0.02 | -2.01 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 640.00 | 11.10 | 17.20 | 7.70 | 0.00 | 0.00% | 0 | 18 | 0.35 | -0.83 | 0.02 | -1.69 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 642.50 | 13.30 | 18.50 | 15.08 | +5.68 | +60.43% | 1 | 9 | 0.74 | -0.87 | 0.02 | -1.37 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 645.00 | 17.70 | 23.20 | 11.30 | 0.00 | 0.00% | 0 | 1 | 0.77 | -0.91 | 0.01 | -1.09 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 650.00 | 20.00 | 27.90 | 13.80 | 0.00 | 0.00% | 0 | 26 | 0.92 | -0.95 | 0.01 | -0.66 | 4/24/2024 | 4/25/2024 4:00:03 PM EST |
| 655.00 | 25.60 | 32.30 | % | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.33 | 4/25/2024 4:00:03 PM EST | |||
| 660.00 | 29.60 | 37.30 | 32.00 | -1.80 | -5.33% | 1 | 0 | 1.11 | -0.99 | 0.00 | -0.20 | 4/25/2024 | 4/25/2024 4:00:03 PM EST |
| 665.00 | 34.40 | 42.20 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.06 | 4/25/2024 4:00:03 PM EST | |||
| 670.00 | 39.50 | 47.20 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.02 | 4/25/2024 4:00:03 PM EST | |||
| 675.00 | 45.50 | 52.20 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 4/25/2024 4:00:03 PM EST | |||
| 680.00 | 49.70 | 57.20 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 685.00 | 54.90 | 62.20 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 690.00 | 59.50 | 66.90 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 695.00 | 65.60 | 72.10 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 700.00 | 69.80 | 77.20 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 705.00 | 74.40 | 82.20 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 710.00 | 79.60 | 87.00 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 715.00 | 84.40 | 92.20 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 720.00 | 89.40 | 96.70 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 725.00 | 94.40 | 102.20 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 730.00 | 99.40 | 107.10 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 735.00 | 104.40 | 112.20 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 740.00 | 109.50 | 117.10 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 750.00 | 119.20 | 127.10 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 760.00 | 129.20 | 137.10 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 770.00 | 139.40 | 147.10 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 780.00 | 149.20 | 157.10 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 790.00 | 159.30 | 167.10 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 800.00 | 169.30 | 177.10 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 810.00 | 179.30 | 187.10 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 820.00 | 189.20 | 197.10 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 830.00 | 199.30 | 207.10 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 840.00 | 210.40 | 217.10 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 850.00 | 219.20 | 227.10 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST | |||
| 860.00 | 229.20 | 237.10 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:03 PM EST |