Options Chain for INTUIT COM (INTU) - $439.96 as of 3/16/2026 2:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 198.40 | 206.40 | 202.40 | 157.90 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:06 PM EST |
| 260.00 | 188.40 | 196.40 | 192.40 | % | 0.74 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 270.00 | 178.40 | 186.50 | 182.45 | 188.38 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:06 PM EST |
| 280.00 | 168.40 | 176.30 | 172.35 | 285.20 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 3/16/2026 4:00:06 PM EST |
| 290.00 | 158.40 | 166.50 | 162.45 | 500.90 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.02 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 3/16/2026 4:00:06 PM EST |
| 300.00 | 148.40 | 156.50 | 152.45 | 140.45 | 0.00 | 0.00% | 0.51 | 0 | 6 | 2.83 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 305.00 | 143.50 | 151.50 | 147.50 | % | 0.48 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 310.00 | 138.10 | 145.20 | 141.65 | 94.00 | 0.00 | 0.00% | 0.46 | 0 | 21 | 2.41 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:06 PM EST |
| 315.00 | 133.50 | 141.50 | 137.50 | % | 0.44 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 320.00 | 128.50 | 136.50 | 132.50 | 152.60 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 325.00 | 123.50 | 130.50 | 127.00 | 42.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:06 PM EST |
| 327.50 | 121.00 | 128.00 | 124.50 | 98.80 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.17 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:06 PM EST |
| 330.00 | 118.50 | 125.50 | 122.00 | 120.55 | +10.56 | +9.61% | 0.37 | 1 | 11 | 2.13 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 332.50 | 116.00 | 123.00 | 119.50 | % | 0.36 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 335.00 | 113.50 | 120.50 | 117.00 | 73.17 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:06 PM EST |
| 337.50 | 111.00 | 117.90 | 114.45 | % | 0.34 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 340.00 | 108.50 | 115.40 | 111.95 | 110.35 | +10.03 | +10.00% | 0.33 | 1 | 6 | 1.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 342.50 | 106.00 | 112.30 | 109.15 | 56.50 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.81 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:06 PM EST |
| 345.00 | 103.50 | 110.50 | 107.00 | 59.30 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.89 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:06 PM EST |
| 347.50 | 101.00 | 107.60 | 104.30 | 92.65 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.79 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 350.00 | 98.50 | 105.40 | 101.95 | 124.86 | 0.00 | 0.00% | 0.29 | 0 | 16 | 1.80 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 352.50 | 96.00 | 102.70 | 99.35 | 48.80 | 0.00 | 0.00% | 0.28 | 0 | 42 | 1.73 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:06 PM EST |
| 355.00 | 94.70 | 101.20 | 97.95 | 108.34 | 0.00 | 0.00% | 0.28 | 0 | 19 | 1.83 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 357.50 | 91.00 | 98.00 | 94.50 | 50.00 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.69 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:06 PM EST |
| 360.00 | 88.20 | 95.30 | 91.75 | 80.69 | 0.00 | 0.00% | 0.25 | 0 | 1,089 | 1.63 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 362.50 | 86.10 | 92.90 | 89.50 | 90.78 | -8.99 | -9.02% | 0.25 | 1 | 16 | 1.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 365.00 | 85.30 | 91.30 | 88.30 | 91.90 | 0.00 | 0.00% | 0.24 | 0 | 82 | 1.68 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 367.50 | 81.00 | 87.80 | 84.40 | 71.34 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.51 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 370.00 | 78.20 | 85.60 | 81.90 | 84.17 | +14.92 | +21.55% | 0.22 | 1 | 270 | 1.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 372.50 | 76.10 | 83.10 | 79.60 | 90.15 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.48 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 375.00 | 73.70 | 80.10 | 76.90 | 86.60 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.37 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 377.50 | 72.40 | 77.90 | 75.15 | 86.96 | 0.00 | 0.00% | 0.20 | 0 | 510 | 1.37 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 380.00 | 68.30 | 75.70 | 72.00 | 73.48 | +12.29 | +20.09% | 0.19 | 2 | 114 | 1.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 382.50 | 66.30 | 73.90 | 70.10 | 22.63 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:06 PM EST |
| 385.00 | 63.40 | 70.50 | 66.95 | 65.55 | +10.05 | +18.11% | 0.17 | 1 | 309 | 1.27 | 0.99 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 387.50 | 61.30 | 68.10 | 64.70 | 54.35 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.25 | 0.99 | 0.00 | -0.09 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 390.00 | 58.50 | 66.00 | 62.25 | 85.00 | 0.00 | 0.00% | 0.16 | 0 | 2,412 | 1.25 | 0.98 | 0.00 | -0.13 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 392.50 | 56.50 | 64.50 | 60.50 | 40.68 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.32 | 0.98 | 0.00 | -0.14 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
| 395.00 | 54.00 | 61.70 | 57.85 | 57.50 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.25 | 0.97 | 0.00 | -0.28 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 397.50 | 51.60 | 59.60 | 55.60 | 55.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.25 | 0.96 | 0.00 | -0.29 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 400.00 | 49.00 | 56.60 | 52.80 | 48.15 | +9.40 | +24.26% | 0.13 | 15 | 271 | 1.16 | 0.96 | 0.00 | -0.34 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 402.50 | 46.80 | 54.80 | 50.80 | 68.10 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.18 | 0.95 | 0.00 | -0.37 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 405.00 | 44.40 | 51.90 | 48.15 | 51.77 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.10 | 0.95 | 0.00 | -0.41 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 407.50 | 42.00 | 50.00 | 46.00 | 29.35 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.11 | 0.93 | 0.00 | -0.49 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 410.00 | 40.80 | 47.10 | 43.95 | 42.50 | +13.62 | +47.17% | 0.11 | 5 | 103 | 1.04 | 0.93 | 0.00 | -0.51 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 412.50 | 37.30 | 44.80 | 41.05 | % | 0.10 | 0 | 0 | 1.01 | 0.92 | 0.01 | -0.55 | 3/16/2026 4:00:06 PM EST | |||
| 415.00 | 35.00 | 42.80 | 38.90 | 29.43 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.01 | 0.91 | 0.01 | -0.60 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 417.50 | 32.70 | 40.00 | 36.35 | % | 0.09 | 0 | 0 | 0.94 | 0.89 | 0.01 | -0.66 | 3/16/2026 4:00:06 PM EST | |||
| 420.00 | 30.00 | 37.70 | 33.85 | 32.84 | +7.74 | +30.84% | 0.08 | 2 | 174 | 0.92 | 0.88 | 0.01 | -0.72 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 422.50 | 28.20 | 35.40 | 31.80 | 22.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.89 | 0.86 | 0.01 | -0.76 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 425.00 | 25.50 | 34.00 | 29.75 | 35.50 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.92 | 0.85 | 0.01 | -0.83 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 427.50 | 23.80 | 30.90 | 27.35 | 18.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.83 | 0.83 | 0.01 | -0.88 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 430.00 | 22.40 | 28.70 | 25.55 | 27.68 | +11.18 | +67.76% | 0.06 | 510 | 106 | 0.81 | 0.80 | 0.01 | -0.94 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 432.50 | 20.10 | 25.70 | 22.90 | 22.00 | +7.00 | +46.67% | 0.05 | 1 | 7 | 0.73 | 0.78 | 0.01 | -0.99 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 435.00 | 17.90 | 23.50 | 20.70 | 20.51 | +7.71 | +60.24% | 0.05 | 7 | 575 | 0.47 | 0.75 | 0.01 | -1.04 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 437.50 | 18.80 | 20.60 | 19.70 | 18.60 | +4.42 | +31.18% | 0.05 | 2 | 22 | 0.56 | 0.73 | 0.01 | -1.09 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 440.00 | 14.70 | 20.50 | 17.60 | 20.90 | +8.88 | +73.88% | 0.04 | 24 | 602 | 0.53 | 0.69 | 0.01 | -1.14 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 442.50 | 15.20 | 17.20 | 16.20 | 19.00 | +8.50 | +80.96% | 0.04 | 7 | 12 | 0.56 | 0.66 | 0.01 | -1.17 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 445.00 | 11.70 | 16.90 | 14.30 | 14.25 | +5.20 | +57.46% | 0.03 | 17 | 28 | 0.54 | 0.63 | 0.01 | -1.21 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 447.50 | 11.80 | 13.90 | 12.85 | 12.70 | +5.20 | +69.34% | 0.03 | 13 | 33 | 0.54 | 0.59 | 0.02 | -1.23 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 450.00 | 10.80 | 12.60 | 11.70 | 10.90 | +3.20 | +41.56% | 0.03 | 158 | 3,371 | 0.53 | 0.55 | 0.02 | -1.24 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 452.50 | 9.20 | 11.90 | 10.55 | 11.08 | +4.89 | +79.00% | 0.02 | 4 | 49 | 0.56 | 0.51 | 0.02 | -1.25 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 455.00 | 8.20 | 9.90 | 9.05 | 10.39 | +5.59 | +116.46% | 0.02 | 87 | 175 | 0.54 | 0.47 | 0.02 | -1.24 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 457.50 | 7.00 | 8.50 | 7.75 | 7.68 | +3.43 | +80.71% | 0.02 | 27 | 369 | 0.53 | 0.43 | 0.02 | -1.22 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 460.00 | 5.70 | 8.30 | 7.00 | 6.90 | +2.97 | +75.58% | 0.02 | 39 | 255 | 0.54 | 0.39 | 0.02 | -1.18 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 462.50 | 4.80 | 6.70 | 5.75 | 5.75 | +2.25 | +64.29% | 0.01 | 23 | 111 | 0.52 | 0.36 | 0.02 | -1.14 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 465.00 | 3.30 | 5.90 | 4.60 | 5.20 | +2.20 | +73.34% | 0.01 | 39 | 91 | 0.50 | 0.32 | 0.01 | -1.08 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 467.50 | 3.40 | 4.80 | 4.10 | 4.08 | +1.18 | +40.69% | 0.01 | 12 | 200 | 0.51 | 0.28 | 0.01 | -1.02 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 470.00 | 2.20 | 4.20 | 3.20 | 3.50 | +1.00 | +40.00% | 0.01 | 78 | 1,585 | 0.49 | 0.25 | 0.01 | -0.95 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 472.50 | 2.30 | 3.50 | 2.90 | 2.75 | +0.75 | +37.50% | 0.01 | 5 | 63 | 0.51 | 0.22 | 0.01 | -0.88 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 475.00 | 1.35 | 3.00 | 2.18 | 2.31 | -0.58 | -20.07% | 0.00 | 63 | 28 | 0.48 | 0.19 | 0.01 | -0.80 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 477.50 | 1.20 | 2.75 | 1.98 | 2.06 | -0.25 | -10.83% | 0.00 | 10 | 67 | 0.50 | 0.16 | 0.01 | -0.72 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 480.00 | 1.25 | 2.25 | 1.75 | 1.56 | +0.36 | +30.00% | 0.00 | 305 | 514 | 0.51 | 0.14 | 0.01 | -0.64 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 482.50 | 1.00 | 2.00 | 1.50 | 1.00 | -0.18 | -15.26% | 0.00 | 5 | 6 | 0.51 | 0.12 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 485.00 | 0.75 | 1.55 | 1.15 | 1.13 | +0.21 | +22.83% | 0.00 | 23 | 17 | 0.51 | 0.10 | 0.01 | -0.50 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 487.50 | 0.35 | 2.10 | 1.23 | 1.00 | -4.10 | -80.40% | 0.00 | 250 | 5 | 0.53 | 0.08 | 0.01 | -0.43 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 490.00 | 0.30 | 1.15 | 0.73 | 0.60 | -0.03 | -4.77% | 0.00 | 53 | 2,460 | 0.49 | 0.07 | 0.01 | -0.37 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 492.50 | 0.30 | 1.45 | 0.88 | 0.86 | % | 0.00 | 2 | 0 | 0.54 | 0.05 | 0.00 | -0.32 | 3/16/2026 | 3/16/2026 4:00:06 PM EST | |
| 495.00 | 0.10 | 0.70 | 0.40 | 0.52 | -1.87 | -78.25% | 0.00 | 6 | 16 | 0.47 | 0.04 | 0.00 | -0.27 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 497.50 | 0.00 | 2.50 | 1.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | 0.04 | 0.00 | -0.24 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 500.00 | 0.15 | 0.50 | 0.33 | 0.26 | -0.13 | -33.34% | 0.00 | 71 | 958 | 0.50 | 0.03 | 0.00 | -0.19 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 502.50 | 0.10 | 0.50 | 0.30 | 0.38 | +0.10 | +35.72% | 0.00 | 14 | 10 | 0.52 | 0.02 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 505.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.77 | 0.02 | 0.00 | -0.13 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 507.50 | 0.00 | 4.60 | 2.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.10 | 0.02 | 0.00 | -0.12 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 510.00 | 0.00 | 0.50 | 0.25 | 0.17 | -0.05 | -22.73% | 0.00 | 20 | 152 | 0.65 | 0.01 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 512.50 | 0.00 | 0.50 | 0.25 | 0.15 | -1.13 | -88.29% | 0.00 | 141 | 32 | 0.67 | 0.01 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 515.00 | 0.00 | 3.40 | 1.70 | 1.29 | +0.79 | +158.00% | 0.00 | 1 | 2 | 1.08 | 0.01 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 517.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.04 | 3/16/2026 4:00:06 PM EST | |||
| 520.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.11 | -55.00% | 0.00 | 6 | 303 | 0.58 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 522.50 | 0.00 | 4.30 | 2.15 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | -0.02 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 525.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.77 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 527.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 3/16/2026 4:00:06 PM EST | |||
| 530.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.81 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 532.50 | 0.00 | 4.30 | 2.15 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 535.00 | 0.00 | 4.20 | 2.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.37 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 537.50 | 0.00 | 4.30 | 2.15 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 1.10 | 0.55 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.03 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 542.50 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 545.00 | 0.00 | 3.60 | 1.80 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 547.50 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.51 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 552.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 555.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 557.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 560.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 562.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 567.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 570.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.89 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 572.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 580.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 585.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 590.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 9 | 127 | 0.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 809 | 0.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.33 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.17 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 630.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 683 | 1.14 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 852 | 1.24 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:06 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.28 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 670.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.33 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:06 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 275 | 2.65 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:06 PM EST |
| 700.00 | 0.00 | 0.90 | 0.45 | 0.93 | +0.88 | +1,760.00% | 0.00 | 3 | 170 | 2.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.78 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:06 PM EST |
| 720.00 | 0.00 | 0.70 | 0.35 | 0.73 | +0.56 | +329.42% | 0.00 | 2 | 145 | 2.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 730.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.69 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.97 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:06 PM EST |
| 750.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 424 | 3.03 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 118 | 3.09 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.99 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 78 | 3.20 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:06 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.81 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:06 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 525 | 1.85 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:06 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.92 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:06 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:06 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 2.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:06 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.19 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 3/16/2026 4:00:06 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.90 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 4:00:06 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 1.67 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.99 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 4:00:06 PM EST |
| 960.00 | 0.00 | 1.55 | 0.78 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.37 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/16/2026 4:00:06 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 4.16 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:06 PM EST |
| 1,000.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.03 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 4:00:06 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 3/16/2026 4:00:06 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 4:00:06 PM EST |
| 1,100.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 4:00:06 PM EST |
| 1,120.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 4:00:06 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 4:00:06 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 3/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 236 | 2.92 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.66 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.99 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 2.35 | 1.18 | 0.74 | +0.43 | +138.71% | 0.00 | 1 | 76 | 2.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.66 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 346 | 1.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.59 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 1.65 | 0.83 | 0.36 | -0.17 | -32.08% | 0.00 | 1 | 73 | 2.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 180 | 2.42 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:06 PM EST |
| 327.50 | 0.00 | 2.10 | 1.05 | 0.46 | -0.90 | -66.18% | 0.00 | 1 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.19 | -82.61% | 0.00 | 133 | 163 | 1.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 332.50 | 0.00 | 4.30 | 2.15 | 2.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:06 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.24 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:06 PM EST |
| 337.50 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.20 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 342.50 | 0.00 | 4.30 | 2.15 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 345.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.46 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 347.50 | 0.00 | 4.30 | 2.15 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 350.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.05 | -20.00% | 0.00 | 15 | 291 | 1.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 352.50 | 0.00 | 4.30 | 2.15 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
| 355.00 | 0.00 | 1.65 | 0.83 | 0.15 | -1.00 | -86.96% | 0.00 | 2 | 471 | 1.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 357.50 | 0.00 | 4.30 | 2.15 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.86 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.30 | -66.67% | 0.00 | 15 | 304 | 0.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 362.50 | 0.00 | 1.70 | 0.85 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.40 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:06 PM EST |
| 365.00 | 0.00 | 1.85 | 0.93 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 367.50 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.71 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 0.65 | 0.33 | 0.22 | -0.53 | -70.67% | 0.00 | 44 | 355 | 0.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 372.50 | 0.00 | 4.40 | 2.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.63 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 375.00 | 0.00 | 0.80 | 0.40 | 0.25 | -0.55 | -68.75% | 0.00 | 4 | 52 | 1.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 377.50 | 0.00 | 1.10 | 0.55 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 380.00 | 0.20 | 0.30 | 0.25 | 0.28 | -0.86 | -75.44% | 0.00 | 32 | 145 | 0.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 382.50 | 0.00 | 4.50 | 2.25 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 385.00 | 0.00 | 0.60 | 0.30 | 0.35 | -1.21 | -77.57% | 0.00 | 22 | 69 | 0.88 | -0.01 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 387.50 | 0.00 | 1.10 | 0.55 | 0.66 | -1.05 | -61.41% | 0.00 | 10 | 3 | 0.96 | -0.01 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 390.00 | 0.15 | 0.65 | 0.40 | 0.47 | -0.83 | -63.85% | 0.00 | 254 | 350 | 0.74 | -0.02 | 0.00 | -0.13 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 392.50 | 0.00 | 1.20 | 0.60 | 0.44 | -1.61 | -78.54% | 0.00 | 47 | 57 | 0.91 | -0.02 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 395.00 | 0.05 | 1.00 | 0.53 | 0.78 | -1.39 | -64.06% | 0.00 | 27 | 755 | 0.69 | -0.03 | 0.00 | -0.28 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 397.50 | 0.25 | 1.35 | 0.80 | 0.99 | -1.61 | -61.93% | 0.00 | 52 | 109 | 0.75 | -0.04 | 0.00 | -0.29 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 400.00 | 0.50 | 0.90 | 0.70 | 0.70 | -1.83 | -72.34% | 0.00 | 101 | 395 | 0.72 | -0.04 | 0.00 | -0.34 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 402.50 | 0.40 | 1.45 | 0.93 | 0.90 | -3.18 | -77.95% | 0.00 | 127 | 199 | 0.72 | -0.05 | 0.00 | -0.37 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 405.00 | 0.45 | 1.70 | 1.08 | 1.10 | -2.45 | -69.02% | 0.00 | 16 | 14 | 0.72 | -0.05 | 0.00 | -0.41 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 407.50 | 0.30 | 1.60 | 0.95 | 1.55 | -0.82 | -34.60% | 0.00 | 1 | 5 | 0.66 | -0.07 | 0.00 | -0.49 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 410.00 | 0.65 | 1.85 | 1.25 | 1.08 | -2.52 | -70.00% | 0.00 | 1 | 486 | 0.68 | -0.07 | 0.00 | -0.51 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 412.50 | 0.75 | 2.10 | 1.43 | 1.51 | -3.09 | -67.18% | 0.00 | 232 | 5 | 0.67 | -0.08 | 0.01 | -0.55 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 415.00 | 1.10 | 2.20 | 1.65 | 1.62 | -4.38 | -73.00% | 0.00 | 82 | 243 | 0.67 | -0.09 | 0.01 | -0.60 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 417.50 | 1.15 | 2.40 | 1.78 | 2.50 | -1.15 | -31.51% | 0.00 | 4 | 10 | 0.65 | -0.11 | 0.01 | -0.66 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 420.00 | 1.40 | 2.35 | 1.88 | 2.18 | -4.12 | -65.40% | 0.00 | 13 | 220 | 0.63 | -0.12 | 0.01 | -0.72 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 422.50 | 1.60 | 3.20 | 2.40 | 2.50 | -5.01 | -66.72% | 0.01 | 25 | 370 | 0.64 | -0.14 | 0.01 | -0.76 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 425.00 | 1.80 | 2.90 | 2.35 | 2.50 | -4.50 | -64.29% | 0.01 | 157 | 199 | 0.60 | -0.15 | 0.01 | -0.83 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 427.50 | 2.00 | 3.30 | 2.65 | 2.82 | -5.98 | -67.96% | 0.01 | 3 | 16 | 0.59 | -0.17 | 0.01 | -0.88 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 430.00 | 2.50 | 3.70 | 3.10 | 3.47 | -6.23 | -64.23% | 0.01 | 29 | 218 | 0.59 | -0.20 | 0.01 | -0.94 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 432.50 | 2.75 | 4.30 | 3.53 | 4.25 | -4.05 | -48.80% | 0.01 | 2 | 1 | 0.58 | -0.22 | 0.01 | -0.99 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 435.00 | 3.60 | 4.80 | 4.20 | 4.32 | -7.13 | -62.28% | 0.01 | 239 | 252 | 0.58 | -0.25 | 0.01 | -1.04 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 437.50 | 4.20 | 5.50 | 4.85 | 6.20 | -6.25 | -50.21% | 0.01 | 11 | 29 | 0.58 | -0.27 | 0.01 | -1.09 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 440.00 | 4.90 | 6.10 | 5.50 | 5.50 | -10.00 | -64.52% | 0.01 | 18 | 310 | 0.57 | -0.31 | 0.01 | -1.14 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 442.50 | 5.20 | 8.10 | 6.65 | 6.89 | -8.11 | -54.07% | 0.02 | 27 | 101 | 0.58 | -0.34 | 0.01 | -1.17 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 445.00 | 5.60 | 7.90 | 6.75 | 6.80 | -9.92 | -59.33% | 0.02 | 69 | 121 | 0.54 | -0.37 | 0.01 | -1.21 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 447.50 | 6.90 | 8.90 | 7.90 | 8.90 | -8.20 | -47.96% | 0.02 | 2 | 16 | 0.54 | -0.41 | 0.02 | -1.23 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 450.00 | 7.90 | 11.20 | 9.55 | 9.90 | -8.10 | -45.00% | 0.02 | 307 | 304 | 0.57 | -0.45 | 0.02 | -1.24 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 452.50 | 8.80 | 11.00 | 9.90 | 9.50 | -13.30 | -58.34% | 0.02 | 6 | 11 | 0.52 | -0.49 | 0.02 | -1.25 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 455.00 | 10.70 | 12.30 | 11.50 | 11.30 | -12.05 | -51.61% | 0.03 | 50 | 85 | 0.54 | -0.53 | 0.02 | -1.24 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 457.50 | 11.60 | 14.60 | 13.10 | 20.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.55 | -0.57 | 0.02 | -1.22 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 460.00 | 11.80 | 15.20 | 13.50 | 14.80 | -12.41 | -45.61% | 0.03 | 37 | 404 | 0.49 | -0.61 | 0.02 | -1.18 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 462.50 | 14.70 | 16.80 | 15.75 | 15.86 | -5.94 | -27.25% | 0.03 | 1 | 20 | 0.52 | -0.64 | 0.02 | -1.14 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 465.00 | 14.90 | 21.30 | 18.10 | 19.90 | -12.10 | -37.82% | 0.04 | 1 | 14 | 0.55 | -0.68 | 0.01 | -1.08 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 467.50 | 18.30 | 20.90 | 19.60 | % | 0.04 | 0 | 0 | 0.54 | -0.72 | 0.01 | -1.02 | 3/16/2026 4:00:06 PM EST | |||
| 470.00 | 18.20 | 23.00 | 20.60 | 22.70 | -15.19 | -40.09% | 0.04 | 45 | 2,056 | 0.46 | -0.75 | 0.01 | -0.95 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 472.50 | 20.20 | 27.10 | 23.65 | 29.19 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.50 | -0.78 | 0.01 | -0.88 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 475.00 | 21.50 | 29.10 | 25.30 | 27.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.79 | -0.81 | 0.01 | -0.80 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 477.50 | 24.00 | 31.10 | 27.55 | % | 0.06 | 0 | 0 | 0.79 | -0.84 | 0.01 | -0.72 | 3/16/2026 4:00:06 PM EST | |||
| 480.00 | 26.50 | 33.50 | 30.00 | 33.45 | -9.78 | -22.63% | 0.06 | 6 | 73 | 0.83 | -0.86 | 0.01 | -0.64 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 482.50 | 28.40 | 35.50 | 31.95 | 21.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.83 | -0.89 | 0.01 | -0.57 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 485.00 | 30.10 | 37.70 | 33.90 | 43.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | -0.90 | 0.01 | -0.50 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 487.50 | 32.70 | 40.00 | 36.35 | % | 0.07 | 0 | 0 | 0.87 | -0.92 | 0.01 | -0.43 | 3/16/2026 4:00:06 PM EST | |||
| 490.00 | 34.60 | 42.60 | 38.60 | 36.04 | -15.67 | -30.31% | 0.08 | 2 | 116 | 0.91 | -0.93 | 0.01 | -0.37 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 492.50 | 37.80 | 44.70 | 41.25 | % | 0.08 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.32 | 3/16/2026 4:00:06 PM EST | |||
| 495.00 | 40.20 | 47.10 | 43.65 | 43.36 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.27 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 497.50 | 42.60 | 49.50 | 46.05 | 45.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.24 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 500.00 | 44.20 | 49.40 | 46.80 | 45.51 | -17.79 | -28.11% | 0.09 | 3 | 278 | 0.75 | -0.97 | 0.00 | -0.19 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 502.50 | 47.50 | 54.40 | 50.95 | 65.31 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.02 | -0.98 | 0.00 | -0.16 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 505.00 | 49.90 | 56.80 | 53.35 | % | 0.11 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.13 | 3/16/2026 4:00:06 PM EST | |||
| 507.50 | 52.40 | 59.30 | 55.85 | % | 0.11 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.12 | 3/16/2026 4:00:06 PM EST | |||
| 510.00 | 54.30 | 60.70 | 57.50 | 59.00 | -19.00 | -24.36% | 0.11 | 56 | 93 | 1.00 | -0.99 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 512.50 | 57.40 | 64.30 | 60.85 | % | 0.12 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.07 | 3/16/2026 4:00:06 PM EST | |||
| 515.00 | 60.40 | 66.80 | 63.60 | % | 0.12 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.06 | 3/16/2026 4:00:06 PM EST | |||
| 517.50 | 61.70 | 69.30 | 65.50 | % | 0.13 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.04 | 3/16/2026 4:00:06 PM EST | |||
| 520.00 | 65.10 | 70.70 | 67.90 | 83.03 | 0.00 | 0.00% | 0.13 | 0 | 225 | 1.11 | -1.00 | 0.00 | -0.03 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 522.50 | 67.90 | 74.30 | 71.10 | % | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.02 | 3/16/2026 4:00:06 PM EST | |||
| 525.00 | 69.10 | 76.80 | 72.95 | % | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:06 PM EST | |||
| 527.50 | 71.60 | 79.30 | 75.45 | % | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:06 PM EST | |||
| 530.00 | 73.80 | 82.00 | 77.90 | 80.22 | -9.98 | -11.07% | 0.15 | 380 | 90 | 1.34 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 532.50 | 76.80 | 84.30 | 80.55 | % | 0.15 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:06 PM EST | |||
| 535.00 | 78.70 | 86.80 | 82.75 | % | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 537.50 | 81.80 | 89.30 | 85.55 | % | 0.16 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 540.00 | 84.30 | 92.00 | 88.15 | 90.28 | -15.22 | -14.43% | 0.16 | 40 | 9 | 1.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 542.50 | 86.50 | 94.30 | 90.40 | 104.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 545.00 | 89.60 | 96.80 | 93.20 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 547.50 | 91.50 | 99.30 | 95.40 | % | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 550.00 | 93.40 | 102.00 | 97.70 | 100.12 | -17.08 | -14.58% | 0.18 | 580 | 57 | 1.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 552.50 | 96.60 | 104.30 | 100.45 | % | 0.18 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 555.00 | 98.90 | 106.80 | 102.85 | % | 0.19 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 557.50 | 101.20 | 109.30 | 105.25 | % | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 560.00 | 103.60 | 112.00 | 107.80 | 110.17 | -9.93 | -8.27% | 0.19 | 70 | 13 | 1.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 562.50 | 106.20 | 114.30 | 110.25 | 107.86 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 565.00 | 109.30 | 116.80 | 113.05 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 567.50 | 111.70 | 119.30 | 115.50 | % | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 570.00 | 114.30 | 122.00 | 118.15 | 120.24 | -9.76 | -7.51% | 0.21 | 590 | 58 | 1.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 572.50 | 117.10 | 124.30 | 120.70 | % | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 575.00 | 118.80 | 126.80 | 122.80 | % | 0.21 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 580.00 | 124.30 | 132.00 | 128.15 | 130.13 | -9.87 | -7.05% | 0.22 | 300 | 30 | 1.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 585.00 | 128.70 | 136.80 | 132.75 | % | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 590.00 | 134.20 | 142.00 | 138.10 | 140.23 | -12.39 | -8.12% | 0.23 | 625 | 58 | 1.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 595.00 | 139.00 | 146.80 | 142.90 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 600.00 | 144.00 | 152.10 | 148.05 | 150.09 | -17.11 | -10.24% | 0.25 | 1,830 | 150 | 2.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 610.00 | 154.20 | 162.00 | 158.10 | 160.07 | -10.03 | -5.90% | 0.26 | 1,040 | 94 | 2.09 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 620.00 | 164.00 | 172.00 | 168.00 | 170.12 | -17.38 | -9.27% | 0.27 | 275 | 26 | 2.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 630.00 | 174.00 | 182.00 | 178.00 | 180.22 | -17.28 | -8.75% | 0.28 | 410 | 38 | 2.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 640.00 | 184.00 | 192.00 | 188.00 | 190.12 | -17.08 | -8.25% | 0.29 | 320 | 30 | 2.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 650.00 | 194.10 | 202.00 | 198.05 | 200.03 | -10.17 | -4.84% | 0.30 | 200 | 17 | 2.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 660.00 | 204.10 | 212.00 | 208.05 | 210.07 | -17.13 | -7.54% | 0.32 | 220 | 20 | 2.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 670.00 | 214.20 | 222.00 | 218.10 | 220.03 | -17.47 | -7.36% | 0.33 | 50 | 8 | 2.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 680.00 | 224.00 | 232.00 | 228.00 | 230.13 | -16.77 | -6.80% | 0.34 | 50 | 8 | 2.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 690.00 | 234.00 | 242.00 | 238.00 | 240.20 | -17.00 | -6.61% | 0.34 | 100 | 8 | 2.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 700.00 | 244.10 | 252.10 | 248.10 | 250.04 | -17.23 | -6.45% | 0.35 | 4,790 | 502 | 2.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 710.00 | 254.00 | 262.00 | 258.00 | 259.96 | -17.54 | -6.33% | 0.36 | 40 | 3 | 2.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 720.00 | 263.60 | 272.00 | 267.80 | 270.15 | -16.95 | -5.91% | 0.37 | 70 | 6 | 2.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 730.00 | 274.10 | 282.00 | 278.05 | 278.71 | -13.05 | -4.48% | 0.38 | 1 | 2 | 2.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 740.00 | 284.30 | 292.00 | 288.15 | 304.39 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 750.00 | 294.30 | 302.00 | 298.15 | 300.15 | -17.05 | -5.38% | 0.40 | 50 | 4 | 3.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 760.00 | 304.20 | 312.00 | 308.10 | 308.73 | -13.05 | -4.06% | 0.41 | 1 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 770.00 | 313.70 | 321.80 | 317.75 | 390.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:06 PM EST |
| 780.00 | 324.20 | 332.00 | 328.10 | 402.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:06 PM EST |
| 790.00 | 333.70 | 342.00 | 337.85 | 406.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:06 PM EST |
| 800.00 | 343.20 | 352.00 | 347.60 | 349.95 | -17.15 | -4.68% | 0.43 | 465 | 25 | 3.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 820.00 | 364.00 | 372.00 | 368.00 | 369.95 | -17.25 | -4.46% | 0.45 | 550 | 28 | 3.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 840.00 | 383.70 | 392.00 | 387.85 | 390.00 | -17.60 | -4.32% | 0.46 | 495 | 26 | 3.56 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 860.00 | 404.20 | 412.00 | 408.10 | 410.19 | -16.91 | -3.96% | 0.47 | 340 | 17 | 3.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 880.00 | 423.70 | 431.80 | 427.75 | 430.01 | -17.09 | -3.83% | 0.49 | 130 | 8 | 3.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 900.00 | 443.20 | 452.00 | 447.60 | 513.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:06 PM EST |
| 920.00 | 464.10 | 471.80 | 467.95 | % | 0.51 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 940.00 | 484.40 | 491.80 | 488.10 | 186.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 3/16/2026 4:00:06 PM EST |
| 960.00 | 504.40 | 511.80 | 508.10 | % | 0.53 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 980.00 | 523.70 | 531.80 | 527.75 | % | 0.54 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 1,000.00 | 543.70 | 551.80 | 547.75 | % | 0.55 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 1,020.00 | 563.70 | 571.80 | 567.75 | % | 0.56 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 1,040.00 | 584.10 | 591.80 | 587.95 | % | 0.57 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 1,060.00 | 604.10 | 611.80 | 607.95 | % | 0.57 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 1,080.00 | 624.30 | 631.80 | 628.05 | % | 0.58 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 1,100.00 | 643.70 | 651.80 | 647.75 | % | 0.59 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 1,120.00 | 663.70 | 671.80 | 667.75 | % | 0.60 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 1,140.00 | 683.70 | 691.80 | 687.75 | % | 0.60 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 1,160.00 | 703.70 | 711.80 | 707.75 | % | 0.61 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST |