Options Chain for PIEDMONT REALTY TRUST INC COM CL A (PDM) - $8.64 as of 10/8/2025 4:29:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.90 | 6.40 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 3.20 | 4.30 | 3.75 | % | 0.75 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 3.36 | 0.80 | 0.19 | -0.02 | 10/8/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 26 | 2.34 | 0.23 | 0.19 | -0.03 | 9/22/2025 | 10/8/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.38 | 0.02 | 0.03 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | -0.20 | 0.19 | -0.02 | 9/3/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 1.00 | 2.55 | 1.78 | % | 0.18 | 0 | 0 | 3.02 | -0.77 | 0.19 | -0.03 | 10/8/2025 3:59:53 PM EST | |||
| 12.50 | 3.50 | 5.20 | 4.35 | % | 0.35 | 0 | 0 | 4.38 | -0.98 | 0.03 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 15.00 | 6.30 | 7.60 | 6.95 | % | 0.46 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |