Options Chain for PIEDMONT REALTY TRUST INC COM CL A (PDM) - $6.72 as of 3/23/2026 8:37:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | % | 1.68 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 5.00 | 1.30 | 2.25 | 1.78 | % | 0.36 | 0 | 11 | 2.01 | 0.99 | 0.03 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 49 | 0.83 | 0.22 | 0.34 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.43 | -0.01 | 0.03 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 7.50 | 0.50 | 1.25 | 0.88 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.08 | -0.78 | 0.34 | -0.01 | 3/3/2026 | 3/23/2026 4:00:00 PM EST |
| 10.00 | 2.70 | 3.90 | 3.30 | % | 0.33 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 12.50 | 5.10 | 6.60 | 5.85 | % | 0.47 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 15.00 | 6.90 | 9.40 | 8.15 | % | 0.54 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST |