Options Chain for PIEDMONT OFFICE REALTY TR INC COM CL A (PDM) - $6.72 as of 4/26/2024 3:38:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 4.90 | 4.20 | -0.50 | -10.64% | 1 | 1 | 7.33 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:42 PM EST |
| 5.00 | 0.60 | 2.35 | 1.50 | 0.00 | 0.00% | 0 | 1 | 2.23 | 0.96 | 0.07 | 0.00 | 4/25/2024 | 4/26/2024 3:59:42 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 31 | 0.52 | 0.29 | 0.31 | -0.01 | 4/23/2024 | 4/26/2024 3:59:42 PM EST |
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.91 | 0.01 | 0.03 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.92 | -0.04 | 0.07 | 0.00 | 3/18/2024 | 4/26/2024 3:59:42 PM EST |
| 7.50 | 0.60 | 1.00 | % | 0 | 0 | 2.16 | -0.71 | 0.31 | -0.01 | 4/26/2024 3:59:42 PM EST | |||
| 10.00 | 2.80 | 4.10 | % | 0 | 0 | 2.86 | -0.99 | 0.03 | 0.00 | 4/26/2024 3:59:42 PM EST | |||
| 12.50 | 4.60 | 7.70 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:42 PM EST |