Options Chain for PIEDMONT REALTY TRUST INC COM CL A (PDM) - $9.51 as of 10/30/2026 3:25:48 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.70 8.30 7.00 % 2.80 0 0 8.73 1.00 0.00 0.00 10/30/2026 4:00:05 PM EST
5.00 3.20 5.80 4.50 % 0.90 0 0 4.59 1.00 0.00 0.00 10/30/2026 4:00:05 PM EST
7.50 0.80 3.30 2.05 % 0.27 0 0 2.60 0.91 0.08 -0.01 10/30/2026 4:00:05 PM EST
10.00 0.00 1.20 0.60 % 0.06 0 0 1.48 0.43 0.22 -0.02 10/30/2026 4:00:05 PM EST
12.50 0.00 1.10 0.55 % 0.04 0 0 2.17 0.09 0.09 -0.01 10/30/2026 4:00:05 PM EST
15.00 0.00 1.10 0.55 % 0.04 0 0 2.70 0.01 0.02 0.00 10/30/2026 4:00:05 PM EST
17.50 0.00 1.10 0.55 % 0.03 0 0 3.10 0.00 0.00 0.00 10/30/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.10 0.55 % 0.22 0 0 8.27 0.00 0.00 0.00 10/30/2026 4:00:05 PM EST
5.00 0.00 1.10 0.55 % 0.11 0 0 4.38 0.00 0.00 0.00 10/30/2026 4:00:05 PM EST
7.50 0.00 1.10 0.55 % 0.07 0 0 2.46 -0.09 0.08 -0.01 10/30/2026 4:00:05 PM EST
10.00 0.00 1.75 0.88 % 0.09 0 0 1.66 -0.57 0.22 -0.02 10/30/2026 4:00:05 PM EST
12.50 1.75 4.30 3.03 % 0.24 0 0 2.52 -0.91 0.09 -0.01 10/30/2026 4:00:05 PM EST
15.00 4.20 6.80 5.50 % 0.37 0 0 3.06 -0.99 0.02 0.00 10/30/2026 4:00:05 PM EST
17.50 6.70 9.30 8.00 % 0.46 0 0 3.47 -1.00 0.00 0.00 10/30/2026 4:00:05 PM EST