Options Chain for PIEDMONT REALTY TRUST INC COM CL A (PDM) - $8.49 as of 5/8/2026 6:32:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 7.30 | 6.05 | % | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:58:52 PM EST | |||
| 5.00 | 2.35 | 4.90 | 3.63 | % | 0.73 | 0 | 0 | 8.11 | 1.00 | 0.01 | 0.00 | 5/8/2026 3:58:52 PM EST | |||
| 7.50 | 0.05 | 2.25 | 1.15 | 0.88 | 0.00 | 0.00% | 0.15 | 0 | 6 | 3.90 | 0.77 | 0.18 | -0.04 | 5/4/2026 | 5/8/2026 3:58:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.24 | 0.18 | -0.04 | 5/8/2026 3:58:52 PM EST | |||
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 4.55 | 0.03 | 0.04 | -0.01 | 5/8/2026 3:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:58:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.40 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 5/8/2026 3:58:52 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 3.42 | -0.23 | 0.18 | -0.04 | 5/8/2026 3:58:52 PM EST | |||
| 10.00 | 0.25 | 2.65 | 1.45 | 2.07 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.57 | -0.76 | 0.18 | -0.04 | 5/4/2026 | 5/8/2026 3:58:52 PM EST |
| 12.50 | 2.75 | 5.10 | 3.93 | % | 0.31 | 0 | 0 | 4.68 | -0.97 | 0.04 | -0.01 | 5/8/2026 3:58:52 PM EST |