Options Chain for PIEDMONT OFFICE REALTY TR INC COM CL A (PDM) - $6.49 as of 5/5/2025 8:54:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 5.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 1.10 | 2.50 | 0.78 | 0.00 | 0.00% | 0 | 1 | 4.23 | 0.88 | 0.12 | -0.02 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 20 | 2.45 | 0.32 | 0.23 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.55 | 0.04 | 0.06 | -0.01 | 4/15/2025 | 5/5/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.48 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 1.81 | -0.12 | 0.12 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.96 | 0.00 | 0.00% | 0 | 3 | 2.92 | -0.68 | 0.23 | -0.03 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 10.00 | 2.40 | 4.40 | % | 0 | 0 | 4.06 | -0.96 | 0.06 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 12.50 | 4.80 | 6.90 | % | 0 | 0 | 4.87 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST |