Options Chain for PIEDMONT REALTY TRUST INC (PDM) - $7.40 as of 6/19/2025 8:16:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 5.00 | 1.30 | 3.20 | 1.25 | 0.00 | 0.00% | 0 | 1 | 9.67 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 5 | 0.61 | 0.32 | 2.01 | -0.02 | 5/29/2025 | 6/18/2025 3:28:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 153 | 5.10 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:28:54 PM EST |
| 12.50 | 0.00 | 0.95 | 0.11 | 0.00 | 0.00% | 0 | 43 | 4.07 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 6/18/2025 3:28:54 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.13 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/18/2025 3:28:54 PM EST |
| 7.50 | 0.00 | 0.25 | 1.00 | 0.00 | 0.00% | 0 | 62 | 0.71 | -0.68 | 2.01 | -0.02 | 5/27/2025 | 6/18/2025 3:28:54 PM EST |
| 10.00 | 2.05 | 3.60 | % | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 12.50 | 4.90 | 5.60 | % | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 15.00 | 7.30 | 8.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 17.50 | 9.80 | 10.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST | |||
| 20.00 | 12.20 | 13.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:54 PM EST |