Options Chain for PIEDMONT REALTY TRUST INC COM CL A (PDM) - $7.81 as of 8/13/2025 9:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.35 | +0.10 | +40.00% | 0.05 | 42 | 42 | 2.51 | 0.63 | 0.32 | -0.11 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.18 | 0.05 | 0.10 | -0.03 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.24 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 5.14 | -0.37 | 0.32 | -0.11 | 8/13/2025 3:59:58 PM EST | |||
| 10.00 | 1.85 | 2.60 | 2.23 | % | 0.22 | 0 | 0 | 4.69 | -0.95 | 0.10 | -0.03 | 8/13/2025 3:59:58 PM EST | |||
| 12.50 | 4.30 | 4.90 | 4.60 | % | 0.37 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |