Options Chain for NAKAMOTO INC COM (NAKA) - $0.28 as of 3/13/2026 7:03:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 18 | 14,403 | 3.85 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 42,362 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 506 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/13/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31,580 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,215 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,649 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,573 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/13/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,028 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.22 | 0.27 | 0.25 | 0.24 | +0.02 | +9.10% | 0.50 | 1 | 1,005 | 5.64 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 1.00 | 0.68 | 0.87 | 0.78 | 0.73 | 0.00 | 0.00% | 0.78 | 0 | 12,868 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 1.50 | 0.97 | 1.97 | 1.47 | % | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 2.00 | 1.51 | 2.51 | 2.01 | % | 1.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 2.50 | 1.84 | 2.82 | 2.33 | 2.22 | 0.00 | 0.00% | 0.93 | 0 | 357 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:57 PM EST |
| 4.00 | 3.40 | 4.40 | 3.90 | 3.64 | 0.00 | 0.00% | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 3/13/2026 3:59:57 PM EST |
| 5.00 | 4.40 | 5.40 | 4.90 | 4.60 | 0.00 | 0.00% | 0.98 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/13/2026 3:59:57 PM EST |
| 6.00 | 5.40 | 6.40 | 5.90 | % | 0.98 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 7.50 | 6.80 | 7.80 | 7.30 | 6.62 | 0.00 | 0.00% | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 3/13/2026 3:59:57 PM EST |