Options Chain for NAKAMOTO INC COM (NAKA) - $4.75 as of 7/31/2026 8:17:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.50 | 3.90 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 2.00 | 2.30 | 3.50 | 2.90 | % | 1.45 | 0 | 0 | 6.32 | 0.98 | 0.02 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 3.00 | 0.75 | 3.40 | 2.08 | 1.25 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.42 | 0.89 | 0.08 | -0.01 | 7/2/2026 | 7/31/2026 4:00:00 PM EST |
| 4.00 | 0.70 | 2.75 | 1.73 | 0.91 | 0.00 | 0.00% | 0.43 | 0 | 21 | 6.05 | 0.72 | 0.15 | -0.02 | 7/28/2026 | 7/31/2026 4:00:00 PM EST |
| 5.00 | 0.25 | 1.10 | 0.68 | 0.55 | 0.00 | 0.00% | 0.14 | 0 | 59 | 1.77 | 0.55 | 0.17 | -0.02 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 6.00 | 0.15 | 0.90 | 0.53 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 70 | 2.03 | 0.40 | 0.17 | -0.02 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.85 | 0.28 | 0.15 | -0.02 | 7/24/2026 | 7/31/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 69 | 3.11 | 0.19 | 0.12 | -0.02 | 7/21/2026 | 7/31/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 93 | 3.64 | 0.14 | 0.10 | -0.01 | 7/21/2026 | 7/31/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.90 | 0.10 | 0.08 | -0.01 | 7/31/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.42 | -0.02 | 0.02 | 0.00 | 7/10/2026 | 7/31/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 56 | 3.33 | -0.11 | 0.08 | -0.01 | 7/27/2026 | 7/31/2026 4:00:00 PM EST |
| 4.00 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.10 | 0 | 196 | 1.62 | -0.28 | 0.15 | -0.02 | 7/30/2026 | 7/31/2026 4:00:00 PM EST |
| 5.00 | 0.50 | 1.25 | 0.88 | 1.23 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.57 | -0.45 | 0.17 | -0.02 | 7/29/2026 | 7/31/2026 4:00:00 PM EST |
| 6.00 | 1.30 | 3.60 | 2.45 | 2.58 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.51 | -0.60 | 0.17 | -0.02 | 6/26/2026 | 7/31/2026 4:00:00 PM EST |
| 7.00 | 2.00 | 3.40 | 2.70 | % | 0.39 | 0 | 0 | 3.96 | -0.72 | 0.15 | -0.02 | 7/31/2026 4:00:00 PM EST | |||
| 8.00 | 2.70 | 4.90 | 3.80 | % | 0.47 | 0 | 0 | 5.44 | -0.81 | 0.12 | -0.02 | 7/31/2026 4:00:00 PM EST | |||
| 9.00 | 3.70 | 4.90 | 4.30 | % | 0.48 | 0 | 0 | 3.54 | -0.86 | 0.10 | -0.01 | 7/31/2026 4:00:00 PM EST | |||
| 10.00 | 4.60 | 6.00 | 5.30 | % | 0.53 | 0 | 0 | 4.03 | -0.90 | 0.08 | -0.01 | 7/31/2026 4:00:00 PM EST |