Options Chain for NAKAMOTO INC COM (NAKA) - $0.40 as of 1/23/2026 7:59:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.08 | 55 | 1,823 | 1.30 | 0.43 | 2.70 | 0.00 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 46 | 2,613 | 2.04 | 0.02 | 0.27 | 0.00 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.12 | 0.06 | 0.05 | +0.04 | +400.00% | 0.04 | 50 | 25 | 5.69 | 0.00 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.19 | 0.11 | 0.11 | -0.02 | -15.39% | 0.22 | 10 | 380 | 3.22 | -0.57 | 2.70 | 0.00 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 1.00 | 0.46 | 0.70 | 0.58 | 0.59 | -0.01 | -1.67% | 0.58 | 10 | 1,285 | 5.50 | -0.98 | 0.27 | 0.00 | 1/23/2026 | 1/23/2026 3:59:52 PM EST |
| 1.50 | 0.62 | 1.26 | 0.94 | 1.13 | % | 0.63 | 50 | 0 | 8.10 | -1.00 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:52 PM EST | |
| 2.00 | 1.21 | 1.94 | 1.58 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 3.00 | 2.16 | 3.10 | 2.63 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST | |||
| 4.00 | 3.25 | 4.25 | 3.75 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:52 PM EST |