Options Chain for NAKAMOTO INC COM (NAKA) - $0.18 as of 4/30/2026 4:32:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 102 | 3,282 | 6.91 | 0.09 | 1.47 | 0.00 | 4/30/2026 | 4/30/2026 2:58:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.00 | 0.01 | 0.20 | 0.00 | 4/28/2026 | 4/30/2026 2:58:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.03 | 0.00 | 4/30/2026 | 4/30/2026 2:58:55 PM EST | |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:58:55 PM EST | |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.35 | 0.30 | 0.32 | +0.02 | +6.67% | 0.60 | 96 | 1,488 | 5.56 | -0.91 | 1.47 | 0.00 | 4/30/2026 | 4/30/2026 2:58:55 PM EST |
| 1.00 | 0.75 | 0.90 | 0.83 | 0.80 | 0.00 | 0.00% | 0.83 | 0 | 13 | 0.00 | -0.99 | 0.20 | 0.00 | 4/29/2026 | 4/30/2026 2:58:55 PM EST |
| 1.50 | 1.25 | 1.40 | 1.33 | 1.30 | 0.00 | 0.00% | 0.89 | 0 | 9 | 0.00 | -1.00 | 0.03 | 0.00 | 4/21/2026 | 4/30/2026 2:58:55 PM EST |
| 2.00 | 1.80 | 1.90 | 1.85 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/30/2026 2:58:55 PM EST | |||
| 3.00 | 2.75 | 2.90 | 2.83 | 2.75 | 0.00 | 0.00% | 0.94 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 2:58:55 PM EST |