Options Chain for KINDLY MD INC COM (NAKA) - $0.51 as of 12/5/2025 8:31:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.04 | 0.05 | 0.05 | 0.06 | -0.01 | -14.29% | 0.10 | 10,795 | 6,388 | 0.97 | 0.62 | 3.86 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 327 | 40,213 | 2.28 | 0.00 | 0.01 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 51 | 366 | 4.79 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 267 | 3.81 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 63 | 49,586 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,502 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,513 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/5/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,244 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/5/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,920 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.12 | 325 | 1,187 | 3.06 | -0.38 | 3.86 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 1.00 | 0.48 | 0.50 | 0.49 | 0.49 | +0.04 | +8.89% | 0.49 | 289 | 10,336 | 1.53 | -1.00 | 0.01 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 1.50 | 0.63 | 1.05 | 0.84 | 0.97 | -0.05 | -4.91% | 0.56 | 51 | 158 | 5.42 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 2.00 | 1.07 | 2.02 | 1.55 | 1.52 | 0.00 | 0.00% | 0.78 | 0 | 221 | 0.00 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/5/2025 4:00:03 PM EST |
| 2.50 | 1.93 | 2.34 | 2.14 | 1.98 | -0.02 | -1.00% | 0.86 | 5 | 101 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 4:00:03 PM EST |
| 4.00 | 2.95 | 3.90 | 3.43 | 3.23 | 0.00 | 0.00% | 0.86 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/5/2025 4:00:03 PM EST |
| 5.00 | 3.95 | 4.95 | 4.45 | 4.55 | 0.00 | 0.00% | 0.89 | 0 | 179 | 0.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 4:00:03 PM EST |
| 6.00 | 4.95 | 5.95 | 5.45 | 4.65 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 12/5/2025 4:00:03 PM EST |
| 7.50 | 6.45 | 7.45 | 6.95 | 6.10 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/5/2025 4:00:03 PM EST |