Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $3.73 as of 11/20/2024 7:42:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.10 | 1.00 | -0.15 | -13.05% | 38 | 291 | 1.52 | 0.96 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 13 | 112 | 1.21 | 0.04 | 0.11 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.32 | 0.00 | 0.00% | 0 | 140 | 1.43 | -0.04 | 0.13 | 0.00 | 11/8/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 1.50 | 1.70 | 1.19 | 0.00 | 0.00% | 0 | 2 | 1.34 | -0.96 | 0.11 | 0.00 | 11/8/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 3.50 | 4.20 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |