Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $7.26 as of 4/1/2025 8:31:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.40 | 4.98 | +0.79 | +18.86% | 2 | 96 | 3.60 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 5.00 | 2.20 | 2.95 | 2.09 | +0.04 | +1.96% | 37 | 969 | 1.51 | 1.00 | 0.02 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 7.50 | 0.45 | 0.60 | 0.50 | +0.10 | +25.00% | 96 | 2,049 | 1.06 | 0.46 | 0.28 | -0.02 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | -0.01 | -16.67% | 19 | 42 | 1.11 | 0.06 | 0.09 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.95 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 4/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 441 | 3.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | -0.05 | -50.00% | 191 | 3,559 | 1.67 | 0.00 | 0.02 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 7.50 | 0.65 | 0.75 | 0.69 | -0.22 | -24.18% | 184 | 206 | 0.90 | -0.54 | 0.28 | -0.02 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 10.00 | 2.15 | 2.85 | 2.64 | -0.54 | -16.99% | 2 | 2 | 1.27 | -0.94 | 0.09 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 12.50 | 5.10 | 5.30 | % | 0 | 0 | 1.65 | -1.00 | 0.01 | 0.00 | 4/1/2025 3:59:53 PM EST |