Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $12.54 as of 2/20/2026 7:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.90 | 10.40 | 8.71 | 0.00 | 0.00% | 4.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:59 PM EST |
| 5.00 | 6.40 | 9.50 | 7.95 | 8.07 | +0.10 | +1.26% | 1.59 | 1 | 58 | 5.92 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 7.50 | 4.50 | 6.90 | 5.70 | 5.49 | -0.24 | -4.19% | 0.76 | 8 | 18 | 3.73 | 0.96 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 10.00 | 2.85 | 3.30 | 3.08 | 3.30 | +0.10 | +3.13% | 0.31 | 6 | 66 | 1.13 | 0.81 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 12.50 | 1.40 | 1.80 | 1.60 | 1.60 | -0.24 | -13.05% | 0.13 | 36 | 103 | 1.12 | 0.57 | 0.10 | -0.03 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 15.00 | 0.65 | 0.95 | 0.80 | 0.75 | -0.16 | -17.59% | 0.05 | 100 | 1,087 | 1.15 | 0.35 | 0.09 | -0.03 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 17.50 | 0.30 | 0.50 | 0.40 | 0.35 | -0.10 | -22.23% | 0.02 | 43 | 709 | 1.18 | 0.19 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.06 | -25.00% | 0.01 | 107 | 263 | 1.15 | 0.11 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 2 | 81 | 1.21 | 0.06 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.83 | 0.03 | 0.01 | 0.00 | 2/3/2026 | 2/20/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.14 | 0.01 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.59 | -0.04 | 0.02 | -0.01 | 2/2/2026 | 2/20/2026 3:59:59 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.51 | +0.01 | +2.00% | 0.05 | 28 | 211 | 1.14 | -0.19 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 12.50 | 1.40 | 1.75 | 1.58 | 1.51 | -0.09 | -5.63% | 0.13 | 118 | 4,976 | 1.18 | -0.43 | 0.10 | -0.03 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 15.00 | 2.80 | 3.60 | 3.20 | 3.18 | +0.08 | +2.59% | 0.21 | 35 | 168 | 1.14 | -0.65 | 0.09 | -0.03 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 17.50 | 4.80 | 5.60 | 5.20 | 5.17 | -0.03 | -0.58% | 0.30 | 15 | 146 | 1.45 | -0.81 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 20.00 | 7.40 | 8.10 | 7.75 | 7.60 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.75 | -0.89 | 0.04 | -0.01 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 22.50 | 9.70 | 10.80 | 10.25 | 9.38 | 0.00 | 0.00% | 0.46 | 0 | 10 | 2.19 | -0.94 | 0.03 | -0.01 | 1/29/2026 | 2/20/2026 3:59:59 PM EST |
| 25.00 | 12.20 | 12.80 | 12.50 | 12.54 | +0.63 | +5.29% | 0.50 | 2 | 39 | 1.87 | -0.97 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 30.00 | 16.20 | 19.10 | 17.65 | % | 0.59 | 0 | 0 | 3.46 | -0.99 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST |