Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $13.04 as of 4/10/2026 6:52:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.00 | 11.00 | 10.42 | 0.00 | 0.00% | 4.40 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 4/13/2026 10:58:32 AM EST |
| 5.00 | 7.60 | 9.00 | 8.30 | 7.98 | 0.00 | 0.00% | 1.66 | 0 | 182 | 8.54 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:32 AM EST |
| 7.50 | 5.10 | 6.50 | 5.80 | 5.56 | 0.00 | 0.00% | 0.77 | 0 | 130 | 5.55 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:32 AM EST |
| 10.00 | 2.70 | 4.00 | 3.35 | 5.30 | 0.00 | 0.00% | 0.34 | 0 | 148 | 3.44 | 0.97 | 0.03 | -0.01 | 3/24/2026 | 4/13/2026 10:58:32 AM EST |
| 12.50 | 1.20 | 1.50 | 1.35 | 1.30 | +0.05 | +4.00% | 0.11 | 3 | 426 | 1.36 | 0.72 | 0.16 | -0.08 | 4/13/2026 | 4/13/2026 10:58:32 AM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.30 | +0.07 | +30.44% | 0.01 | 51 | 1,652 | 1.16 | 0.27 | 0.16 | -0.08 | 4/13/2026 | 4/13/2026 10:58:32 AM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 5 | 1,226 | 1.60 | 0.06 | 0.06 | -0.03 | 4/13/2026 | 4/13/2026 10:58:32 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 1,959 | 2.32 | 0.01 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 10:58:32 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 378 | 2.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:32 AM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 5.25 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:32 AM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 317 | 6.01 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:32 AM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 964 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:32 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:32 AM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:32 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 174 | 6.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:32 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 16 | 524 | 2.04 | -0.03 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 10:58:32 AM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.08 | -18.61% | 0.03 | 38 | 769 | 1.32 | -0.28 | 0.16 | -0.08 | 4/13/2026 | 4/13/2026 10:58:32 AM EST |
| 15.00 | 1.45 | 1.95 | 1.70 | 1.88 | -0.07 | -3.59% | 0.11 | 20 | 512 | 1.69 | -0.73 | 0.16 | -0.08 | 4/13/2026 | 4/13/2026 10:58:32 AM EST |
| 17.50 | 3.60 | 4.90 | 4.25 | 4.20 | 0.00 | 0.00% | 0.24 | 0 | 122 | 3.63 | -0.94 | 0.06 | -0.03 | 4/10/2026 | 4/13/2026 10:58:32 AM EST |
| 20.00 | 6.00 | 7.50 | 6.75 | 7.10 | 0.00 | 0.00% | 0.34 | 0 | 320 | 4.67 | -0.99 | 0.01 | -0.01 | 4/8/2026 | 4/13/2026 10:58:32 AM EST |
| 22.50 | 8.50 | 10.00 | 9.25 | 10.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 4/13/2026 10:58:32 AM EST |
| 25.00 | 10.50 | 12.80 | 11.65 | 11.88 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:32 AM EST |
| 30.00 | 15.50 | 17.80 | 16.65 | % | 0.55 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:32 AM EST | |||
| 35.00 | 20.50 | 22.80 | 21.65 | % | 0.62 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:32 AM EST |