Options Chain for (GTIM) - $1.67 as of 8/14/2025 1:09:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.35 | 0.00 | 0.22 | -0.03 | -12.00% | 0.00 | 1 | 38 | 4.20 | 0.74 | 0.84 | -0.05 | 12/15/2022 | 12/15/2022 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 573 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 | 12/15/2022 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 12/7/2022 | 12/15/2022 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 34 | 2.88 | -0.26 | 0.84 | -0.05 | 12/15/2022 | 12/15/2022 4:00:03 PM EST |
| 5.00 | 2.00 | 2.60 | 0.00 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2022 | 12/15/2022 4:00:03 PM EST |
| 7.50 | 4.50 | 5.10 | 0.00 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.01 | -1.00 | 0.00 | 0.00 | 12/1/2022 | 12/15/2022 4:00:03 PM EST |