Options Chain for CNO FINL GROUP INC COM (CNO) - $55.52 as of 9/18/2026 5:39:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 13.00 | 17.70 | 15.35 | % | 0.38 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 45.00 | 8.00 | 12.60 | 10.30 | % | 0.23 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 50.00 | 3.40 | 7.40 | 5.40 | 6.76 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.76 | 0.95 | 0.03 | -0.01 | 9/4/2026 | 9/18/2026 4:00:04 PM EST |
| 55.00 | 0.50 | 2.35 | 1.43 | 1.28 | -0.72 | -36.00% | 0.03 | 24 | 295 | 0.21 | 0.54 | 0.12 | -0.02 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.10 | 0.05 | -0.01 | 9/9/2026 | 9/18/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.75 | -0.05 | 0.03 | -0.01 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 55.00 | 0.10 | 2.55 | 1.33 | 1.25 | +0.37 | +42.05% | 0.02 | 2 | 5 | 0.24 | -0.46 | 0.12 | -0.02 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 60.00 | 3.00 | 7.50 | 5.25 | % | 0.09 | 0 | 0 | 0.73 | -0.90 | 0.05 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 65.00 | 8.00 | 12.40 | 10.20 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 70.00 | 13.00 | 17.40 | 15.20 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 75.00 | 18.00 | 22.40 | 20.20 | % | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 80.00 | 23.00 | 27.40 | 25.20 | % | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |