Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $58.10 as of 3/12/2026 2:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 48.30 | 52.50 | 50.40 | % | 10.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 6.00 | 47.30 | 51.50 | 49.40 | % | 8.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 7.00 | 46.30 | 50.50 | 48.40 | % | 6.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 8.00 | 45.30 | 49.50 | 47.40 | % | 5.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 9.00 | 44.30 | 48.50 | 46.40 | % | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 10.00 | 43.30 | 47.50 | 45.40 | 55.90 | 0.00 | 0.00% | 4.54 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 3/12/2026 3:59:50 PM EST |
| 11.00 | 42.30 | 46.50 | 44.40 | 6.00 | 0.00 | 0.00% | 4.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 3/12/2026 3:59:50 PM EST |
| 12.00 | 41.60 | 45.50 | 43.55 | 19.00 | 0.00 | 0.00% | 3.63 | 0 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 3/12/2026 3:59:50 PM EST |
| 13.00 | 40.60 | 44.50 | 42.55 | 58.10 | 0.00 | 0.00% | 3.27 | 0 | 0 | 9.45 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 3/12/2026 3:59:50 PM EST |
| 14.00 | 39.60 | 43.50 | 41.55 | 27.70 | 0.00 | 0.00% | 2.97 | 0 | 187 | 8.96 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 3/12/2026 3:59:50 PM EST |
| 15.00 | 38.60 | 42.50 | 40.55 | 28.40 | 0.00 | 0.00% | 2.70 | 0 | 61 | 8.52 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 3/12/2026 3:59:50 PM EST |
| 16.00 | 37.60 | 41.50 | 39.55 | 27.53 | 0.00 | 0.00% | 2.47 | 0 | 11 | 8.11 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 3/12/2026 3:59:50 PM EST |
| 17.00 | 36.50 | 40.50 | 38.50 | 51.60 | 0.00 | 0.00% | 2.26 | 0 | 3 | 7.74 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 3/12/2026 3:59:50 PM EST |
| 18.00 | 35.60 | 39.50 | 37.55 | 47.56 | 0.00 | 0.00% | 2.09 | 0 | 4 | 7.39 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:50 PM EST |
| 19.00 | 34.60 | 38.50 | 36.55 | 46.60 | 0.00 | 0.00% | 1.92 | 0 | 9 | 7.07 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:50 PM EST |
| 20.00 | 33.60 | 37.50 | 35.55 | 41.50 | 0.00 | 0.00% | 1.78 | 0 | 158 | 6.76 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:50 PM EST |
| 21.00 | 32.60 | 36.50 | 34.55 | 43.50 | 0.00 | 0.00% | 1.65 | 0 | 5 | 6.48 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:50 PM EST |
| 22.00 | 31.60 | 35.50 | 33.55 | 42.55 | 0.00 | 0.00% | 1.52 | 0 | 79 | 6.21 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:50 PM EST |
| 23.00 | 30.60 | 34.50 | 32.55 | 42.95 | 0.00 | 0.00% | 1.42 | 0 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 3/12/2026 3:59:50 PM EST |
| 24.00 | 29.60 | 33.50 | 31.55 | 7.70 | 0.00 | 0.00% | 1.31 | 0 | 61 | 5.70 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 3/12/2026 3:59:50 PM EST |
| 25.00 | 28.60 | 32.50 | 30.55 | 40.20 | 0.00 | 0.00% | 1.22 | 0 | 52 | 5.47 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:50 PM EST |
| 26.00 | 27.60 | 31.50 | 29.55 | 36.00 | 0.00 | 0.00% | 1.14 | 0 | 35 | 5.24 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:50 PM EST |
| 27.00 | 26.70 | 30.50 | 28.60 | 41.00 | 0.00 | 0.00% | 1.06 | 0 | 30 | 5.03 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/12/2026 3:59:50 PM EST |
| 28.00 | 25.70 | 29.50 | 27.60 | 40.48 | 0.00 | 0.00% | 0.99 | 0 | 11 | 4.83 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 3/12/2026 3:59:50 PM EST |
| 29.00 | 24.60 | 28.50 | 26.55 | 12.75 | 0.00 | 0.00% | 0.92 | 0 | 10 | 4.63 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 3/12/2026 3:59:50 PM EST |
| 30.00 | 23.50 | 27.30 | 25.40 | 35.00 | 0.00 | 0.00% | 0.85 | 0 | 164 | 4.30 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:50 PM EST |
| 31.00 | 22.60 | 26.50 | 24.55 | 5.70 | 0.00 | 0.00% | 0.79 | 0 | 3 | 4.26 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 3/12/2026 3:59:50 PM EST |
| 32.00 | 21.50 | 25.50 | 23.50 | 37.00 | 0.00 | 0.00% | 0.73 | 0 | 16 | 4.08 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 3:59:50 PM EST |
| 33.00 | 20.40 | 24.50 | 22.45 | 40.70 | 0.00 | 0.00% | 0.68 | 0 | 62 | 3.91 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/12/2026 3:59:50 PM EST |
| 34.00 | 19.50 | 23.50 | 21.50 | 36.46 | 0.00 | 0.00% | 0.63 | 0 | 6 | 3.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 3/12/2026 3:59:50 PM EST |
| 35.00 | 18.60 | 22.50 | 20.55 | 29.05 | 0.00 | 0.00% | 0.59 | 0 | 240 | 3.58 | 1.00 | 0.00 | -0.01 | 3/5/2026 | 3/12/2026 3:59:50 PM EST |
| 36.00 | 17.60 | 21.50 | 19.55 | 8.80 | 0.00 | 0.00% | 0.54 | 0 | 98 | 3.42 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 3/12/2026 3:59:50 PM EST |
| 37.00 | 16.50 | 20.50 | 18.50 | 9.60 | 0.00 | 0.00% | 0.50 | 0 | 13 | 3.26 | 0.99 | 0.00 | -0.01 | 11/14/2025 | 3/12/2026 3:59:50 PM EST |
| 38.00 | 15.70 | 19.50 | 17.60 | 20.25 | 0.00 | 0.00% | 0.46 | 0 | 24 | 3.12 | 0.99 | 0.00 | -0.02 | 3/9/2026 | 3/12/2026 3:59:50 PM EST |
| 39.00 | 14.50 | 18.50 | 16.50 | 26.50 | 0.00 | 0.00% | 0.42 | 0 | 124 | 2.97 | 0.99 | 0.00 | -0.02 | 1/26/2026 | 3/12/2026 3:59:50 PM EST |
| 40.00 | 13.70 | 17.50 | 15.60 | 17.77 | 0.00 | 0.00% | 0.39 | 0 | 824 | 2.82 | 0.98 | 0.01 | -0.04 | 3/6/2026 | 3/12/2026 3:59:50 PM EST |
| 45.00 | 8.70 | 12.30 | 10.50 | 13.50 | 0.00 | 0.00% | 0.23 | 0 | 3,844 | 2.04 | 0.91 | 0.02 | -0.10 | 3/9/2026 | 3/12/2026 3:59:50 PM EST |
| 50.00 | 5.60 | 6.30 | 5.95 | 6.10 | -3.90 | -39.00% | 0.12 | 7 | 1,301 | 0.85 | 0.76 | 0.04 | -0.18 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 52.50 | 4.00 | 7.00 | 5.50 | 7.25 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.27 | 0.66 | 0.05 | -0.19 | 3/9/2026 | 3/12/2026 3:59:50 PM EST |
| 55.00 | 2.75 | 3.70 | 3.23 | 3.10 | -2.72 | -46.74% | 0.06 | 14 | 362 | 0.97 | 0.53 | 0.05 | -0.20 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 57.50 | 1.55 | 1.85 | 1.70 | 1.94 | -1.31 | -40.31% | 0.03 | 4 | 35 | 0.84 | 0.40 | 0.05 | -0.18 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 60.00 | 0.95 | 1.20 | 1.08 | 1.07 | -1.33 | -55.42% | 0.02 | 57 | 839 | 0.83 | 0.28 | 0.05 | -0.15 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 62.50 | 0.00 | 0.65 | 0.33 | 0.67 | -0.74 | -52.49% | 0.01 | 3 | 47 | 0.87 | 0.18 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 65.00 | 0.20 | 0.80 | 0.50 | 0.51 | -0.24 | -32.00% | 0.01 | 9 | 2,547 | 0.82 | 0.12 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 67.50 | 0.00 | 0.35 | 0.18 | 0.23 | -0.27 | -54.00% | 0.00 | 14 | 301 | 1.00 | 0.07 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.37 | +0.07 | +23.34% | 0.00 | 17 | 1,177 | 0.93 | 0.05 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 72.50 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,266 | 1.63 | 0.02 | 0.01 | -0.02 | 3/5/2026 | 3/12/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 747 | 1.64 | 0.01 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 77.50 | 0.05 | 0.35 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 128 | 204 | 1.26 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.47 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.08 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.43 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.08 | -0.12 | -60.00% | 0.00 | 8 | 1,040 | 1.69 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 4.20 | 2.10 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.46 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/12/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.86 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 4.80 | 2.40 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 4.80 | 2.40 | 0.62 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 3/12/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 4.80 | 2.40 | 0.82 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 3/12/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 11.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/12/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/12/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 2.32 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 3/12/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/12/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 2.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 3/12/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.97 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.75 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 3/12/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.35 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 3/12/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.17 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 3/12/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.99 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 3/12/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.02 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 3/12/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/12/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.50 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/12/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/12/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/12/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/12/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 2 | 5.65 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 3/12/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 15 | 5.42 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 4.80 | 2.40 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 12 | 5.21 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/12/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 4.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 27 | 5.01 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/12/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.41 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 3/12/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 4.62 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 3/12/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 33 | 4.43 | -0.01 | 0.00 | -0.01 | 12/22/2025 | 3/12/2026 3:59:50 PM EST |
| 38.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 9 | 4.24 | -0.01 | 0.00 | -0.02 | 12/22/2025 | 3/12/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 2.20 | 1.10 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.82 | -0.01 | 0.00 | -0.02 | 12/22/2025 | 3/12/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.84 | -0.02 | 0.01 | -0.04 | 3/9/2026 | 3/12/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.42 | -0.09 | 0.02 | -0.10 | 3/6/2026 | 3/12/2026 3:59:50 PM EST |
| 50.00 | 0.50 | 1.45 | 0.98 | 0.90 | +0.30 | +50.00% | 0.02 | 108 | 115 | 0.90 | -0.24 | 0.04 | -0.18 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 52.50 | 1.65 | 2.35 | 2.00 | 1.70 | +0.27 | +18.89% | 0.04 | 229 | 58 | 0.99 | -0.34 | 0.05 | -0.19 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 55.00 | 2.65 | 4.70 | 3.68 | 2.60 | +0.60 | +30.00% | 0.07 | 111 | 275 | 1.15 | -0.47 | 0.05 | -0.20 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 57.50 | 3.80 | 4.60 | 4.20 | 3.90 | +1.05 | +36.85% | 0.07 | 1 | 153 | 0.86 | -0.60 | 0.05 | -0.18 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 60.00 | 5.30 | 7.30 | 6.30 | 5.00 | +0.65 | +14.95% | 0.10 | 17 | 330 | 0.94 | -0.72 | 0.05 | -0.15 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 62.50 | 7.10 | 8.50 | 7.80 | 8.10 | +3.10 | +62.00% | 0.12 | 1 | 258 | 1.04 | -0.82 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 3:59:50 PM EST |
| 65.00 | 8.00 | 10.90 | 9.45 | 7.00 | 0.00 | 0.00% | 0.15 | 0 | 1,454 | 1.17 | -0.88 | 0.03 | -0.09 | 3/6/2026 | 3/12/2026 3:59:50 PM EST |
| 67.50 | 10.50 | 14.20 | 12.35 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 384 | 1.68 | -0.93 | 0.02 | -0.06 | 2/27/2026 | 3/12/2026 3:59:50 PM EST |
| 70.00 | 13.00 | 16.40 | 14.70 | 11.15 | 0.00 | 0.00% | 0.21 | 0 | 487 | 1.71 | -0.95 | 0.01 | -0.05 | 3/10/2026 | 3/12/2026 3:59:50 PM EST |
| 72.50 | 15.50 | 19.10 | 17.30 | 14.80 | 0.00 | 0.00% | 0.24 | 0 | 219 | 1.95 | -0.98 | 0.01 | -0.02 | 3/6/2026 | 3/12/2026 3:59:50 PM EST |
| 75.00 | 18.00 | 20.40 | 19.20 | 16.20 | 0.00 | 0.00% | 0.26 | 0 | 233 | 1.44 | -0.99 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 3:59:50 PM EST |
| 77.50 | 20.50 | 23.40 | 21.95 | % | 0.28 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.01 | 3/12/2026 3:59:50 PM EST | |||
| 80.00 | 23.00 | 26.30 | 24.65 | % | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 85.00 | 27.50 | 31.80 | 29.65 | % | 0.35 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 90.00 | 32.50 | 36.80 | 34.65 | % | 0.39 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 95.00 | 38.00 | 41.00 | 39.50 | 30.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:50 PM EST |
| 100.00 | 43.00 | 46.00 | 44.50 | % | 0.45 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 105.00 | 48.00 | 51.00 | 49.50 | % | 0.47 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST | |||
| 110.00 | 52.50 | 56.80 | 54.65 | % | 0.50 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:50 PM EST |