Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $22.12 as of 4/26/2024 8:55:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.00 | 11.50 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 15.00 | 5.00 | 9.50 | % | 0 | 0 | 3.03 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 17.50 | 3.00 | 6.90 | % | 0 | 0 | 2.26 | 0.93 | 0.04 | -0.01 | 4/26/2024 3:59:53 PM EST | |||
| 20.00 | 2.10 | 3.20 | 2.47 | 0.00 | 0.00% | 0 | 6 | 0.98 | 0.76 | 0.09 | -0.03 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 22.50 | 0.95 | 1.45 | 1.55 | +0.43 | +38.40% | 17 | 23 | 0.64 | 0.49 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 25.00 | 0.30 | 0.70 | 0.65 | +0.17 | +35.42% | 11 | 437 | 0.67 | 0.25 | 0.09 | -0.03 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 30.00 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 1 | 733 | 0.84 | 0.04 | 0.02 | -0.01 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.20 | 0.20 | +0.17 | +566.67% | 10 | 407 | 1.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 40.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 27 | 1.71 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | -0.01 | 0.01 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 47 | 1.19 | -0.07 | 0.04 | -0.01 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 1.25 | 0.55 | -0.10 | -15.39% | 22 | 124 | 1.07 | -0.24 | 0.09 | -0.03 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 22.50 | 1.35 | 1.75 | 1.61 | -0.09 | -5.30% | 6 | 381 | 0.65 | -0.51 | 0.12 | -0.03 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 25.00 | 2.00 | 5.90 | 3.60 | 0.00 | 0.00% | 0 | 418 | 1.94 | -0.75 | 0.09 | -0.03 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 30.00 | 6.40 | 10.00 | 6.20 | 0.00 | 0.00% | 0 | 605 | 2.10 | -0.96 | 0.02 | -0.01 | 4/15/2024 | 4/26/2024 3:59:53 PM EST |
| 35.00 | 11.80 | 14.20 | 10.90 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 3:59:53 PM EST |
| 40.00 | 16.80 | 19.20 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |