Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $60.74 as of 10/9/2026 6:28:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.80 | 24.60 | 22.70 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST | |||
| 45.00 | 15.80 | 19.70 | 17.75 | % | 0.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST | |||
| 50.00 | 10.80 | 14.90 | 12.85 | 17.45 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.02 | 0.99 | 0.00 | -0.02 | 9/23/2026 | 10/9/2026 3:59:44 PM EST |
| 52.50 | 8.40 | 12.40 | 10.40 | % | 0.20 | 0 | 0 | 1.73 | 0.97 | 0.01 | -0.07 | 10/9/2026 3:59:44 PM EST | |||
| 55.00 | 6.00 | 10.00 | 8.00 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.49 | 0.92 | 0.02 | -0.11 | 10/6/2026 | 10/9/2026 3:59:44 PM EST |
| 57.50 | 3.70 | 7.70 | 5.70 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.28 | 0.85 | 0.04 | -0.15 | 10/7/2026 | 10/9/2026 3:59:44 PM EST |
| 60.00 | 2.95 | 5.60 | 4.28 | 3.50 | +1.10 | +45.84% | 0.07 | 59 | 795 | 1.11 | 0.72 | 0.06 | -0.18 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 62.50 | 1.45 | 4.20 | 2.83 | 2.25 | +0.70 | +45.17% | 0.05 | 163 | 263 | 0.72 | 0.56 | 0.07 | -0.20 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 65.00 | 0.75 | 1.50 | 1.13 | 1.05 | +0.15 | +16.67% | 0.02 | 35 | 368 | 0.54 | 0.39 | 0.07 | -0.18 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 67.50 | 0.25 | 1.15 | 0.70 | 0.45 | -0.05 | -10.00% | 0.01 | 10 | 612 | 0.60 | 0.25 | 0.06 | -0.15 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 70.00 | 0.30 | 1.00 | 0.65 | 0.40 | +0.12 | +42.86% | 0.01 | 109 | 1,125 | 0.65 | 0.14 | 0.04 | -0.11 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 72.50 | 0.05 | 0.90 | 0.48 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.79 | 0.08 | 0.02 | -0.07 | 10/6/2026 | 10/9/2026 3:59:44 PM EST |
| 75.00 | 0.20 | 0.25 | 0.23 | 0.18 | -0.05 | -21.74% | 0.00 | 70 | 532 | 0.82 | 0.04 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 77.50 | 0.00 | 0.85 | 0.43 | 0.16 | -0.04 | -20.00% | 0.01 | 10 | 140 | 1.02 | 0.02 | 0.01 | -0.02 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 80.00 | 0.10 | 0.20 | 0.15 | 0.18 | +0.03 | +20.00% | 0.00 | 5 | 1,278 | 0.96 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 82.50 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 54 | 1.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 85.00 | 0.10 | 1.00 | 0.55 | 0.15 | +0.06 | +66.67% | 0.01 | 2 | 1,131 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.41 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:44 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,114 | 1.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 92.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 210 | 2.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:44 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.78 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:44 PM EST |
| 97.50 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:44 PM EST |
| 100.00 | 0.00 | 1.25 | 0.63 | 0.30 | -0.13 | -30.24% | 0.01 | 2 | 206 | 2.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.17 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:44 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 689 | 3.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:44 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.52 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:44 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST | |||
| 45.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.20 | -0.01 | 0.00 | -0.02 | 10/9/2026 3:59:44 PM EST | |||
| 52.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 40 | 109 | 1.48 | -0.03 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.07 | -0.08 | 0.02 | -0.11 | 10/8/2026 | 10/9/2026 3:59:44 PM EST |
| 57.50 | 0.00 | 1.25 | 0.63 | 0.45 | -0.45 | -50.00% | 0.01 | 23 | 27 | 1.01 | -0.15 | 0.04 | -0.15 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 60.00 | 0.20 | 2.25 | 1.23 | 1.20 | -0.35 | -22.59% | 0.02 | 3 | 311 | 0.70 | -0.28 | 0.06 | -0.18 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 62.50 | 0.15 | 3.70 | 1.93 | 2.05 | -0.55 | -21.16% | 0.03 | 24 | 48 | 0.63 | -0.44 | 0.07 | -0.20 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 65.00 | 1.30 | 4.40 | 2.85 | 5.00 | +0.53 | +11.86% | 0.04 | 2 | 475 | 0.97 | -0.61 | 0.07 | -0.18 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 67.50 | 3.30 | 7.30 | 5.30 | 6.15 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.35 | -0.75 | 0.06 | -0.15 | 10/7/2026 | 10/9/2026 3:59:44 PM EST |
| 70.00 | 5.60 | 9.60 | 7.60 | 8.80 | -0.70 | -7.37% | 0.11 | 6 | 97 | 1.52 | -0.86 | 0.04 | -0.11 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 72.50 | 8.00 | 12.00 | 10.00 | % | 0.14 | 0 | 0 | 1.70 | -0.92 | 0.02 | -0.07 | 10/9/2026 3:59:44 PM EST | |||
| 75.00 | 10.40 | 14.40 | 12.40 | 14.55 | -0.45 | -3.00% | 0.17 | 301 | 583 | 1.85 | -0.96 | 0.01 | -0.04 | 10/9/2026 | 10/9/2026 3:59:44 PM EST |
| 77.50 | 13.10 | 16.90 | 15.00 | % | 0.19 | 0 | 0 | 2.02 | -0.98 | 0.01 | -0.02 | 10/9/2026 3:59:44 PM EST | |||
| 80.00 | 15.50 | 19.40 | 17.45 | 20.40 | 0.00 | 0.00% | 0.22 | 0 | 249 | 2.18 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:44 PM EST |
| 82.50 | 18.10 | 21.90 | 20.00 | 10.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:44 PM EST |
| 85.00 | 20.50 | 24.30 | 22.40 | 21.72 | 0.00 | 0.00% | 0.26 | 0 | 23 | 2.44 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:44 PM EST |
| 87.50 | 22.80 | 26.80 | 24.80 | 6.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/9/2026 3:59:44 PM EST |
| 90.00 | 25.30 | 29.30 | 27.30 | 22.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:44 PM EST |
| 92.50 | 27.70 | 31.80 | 29.75 | % | 0.32 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST | |||
| 95.00 | 30.20 | 34.30 | 32.25 | 27.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:44 PM EST |
| 97.50 | 32.70 | 36.80 | 34.75 | % | 0.36 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST | |||
| 100.00 | 35.30 | 39.30 | 37.30 | % | 0.37 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST | |||
| 105.00 | 40.20 | 44.20 | 42.20 | % | 0.40 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST | |||
| 110.00 | 45.20 | 49.20 | 47.20 | % | 0.43 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST | |||
| 115.00 | 50.20 | 54.20 | 52.20 | % | 0.45 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST | |||
| 120.00 | 55.20 | 59.20 | 57.20 | % | 0.48 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST | |||
| 125.00 | 60.20 | 64.20 | 62.20 | % | 0.50 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST | |||
| 130.00 | 65.20 | 69.20 | 67.20 | % | 0.52 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:44 PM EST |