Options Chain for GENERAL MTRS CO COM (GM) - $76.00 as of 7/3/2026 4:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 30.75 | 33.00 | 31.88 | 34.49 | 0.00 | 0.00% | 0.71 | 0 | 3 | 3.67 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 9:58:55 AM EST |
| 50.00 | 25.75 | 28.15 | 26.95 | 27.96 | 0.00 | 0.00% | 0.54 | 0 | 3 | 3.20 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 9:58:55 AM EST |
| 55.00 | 20.80 | 22.65 | 21.73 | % | 0.40 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 60.00 | 16.05 | 17.70 | 16.88 | % | 0.28 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 64.00 | 11.80 | 13.70 | 12.75 | % | 0.20 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 65.00 | 10.90 | 12.70 | 11.80 | % | 0.18 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 66.00 | 10.00 | 11.70 | 10.85 | % | 0.16 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 67.00 | 8.90 | 10.70 | 9.80 | % | 0.15 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 68.00 | 8.15 | 9.00 | 8.58 | % | 0.13 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 69.00 | 7.15 | 8.70 | 7.93 | 6.38 | 0.00 | 0.00% | 0.11 | 0 | 169 | 1.01 | 0.99 | 0.01 | -0.01 | 7/2/2026 | 7/6/2026 9:58:55 AM EST |
| 70.00 | 6.25 | 6.95 | 6.60 | 6.98 | +1.99 | +39.88% | 0.09 | 1 | 66 | 0.92 | 0.97 | 0.02 | -0.04 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 71.00 | 5.30 | 6.00 | 5.65 | 5.93 | 0.00 | 0.00% | 0.08 | 0 | 94 | 0.85 | 0.95 | 0.03 | -0.07 | 7/2/2026 | 7/6/2026 9:58:55 AM EST |
| 72.00 | 4.30 | 4.80 | 4.55 | 4.71 | +1.09 | +30.11% | 0.06 | 147 | 87 | 0.64 | 0.91 | 0.04 | -0.09 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 73.00 | 3.50 | 3.90 | 3.70 | 3.77 | +0.50 | +15.30% | 0.05 | 13 | 46 | 0.70 | 0.87 | 0.05 | -0.11 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 74.00 | 2.58 | 3.15 | 2.87 | 2.82 | +0.29 | +11.47% | 0.04 | 16 | 308 | 0.46 | 0.81 | 0.07 | -0.13 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 75.00 | 2.06 | 2.29 | 2.18 | 2.20 | +0.10 | +4.77% | 0.03 | 1 | 1,298 | 0.45 | 0.73 | 0.09 | -0.15 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 76.00 | 1.46 | 1.67 | 1.57 | 1.54 | +0.09 | +6.21% | 0.02 | 19 | 910 | 0.42 | 0.63 | 0.11 | -0.16 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 77.00 | 0.95 | 1.06 | 1.01 | 1.00 | +0.06 | +6.39% | 0.01 | 78 | 743 | 0.39 | 0.51 | 0.13 | -0.16 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 78.00 | 0.57 | 0.69 | 0.63 | 0.62 | -0.05 | -7.47% | 0.01 | 87 | 1,372 | 0.37 | 0.38 | 0.13 | -0.14 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 79.00 | 0.32 | 0.36 | 0.34 | 0.34 | -0.04 | -10.53% | 0.00 | 100 | 498 | 0.37 | 0.25 | 0.11 | -0.12 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 80.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.06 | -25.00% | 0.00 | 155 | 789 | 0.36 | 0.16 | 0.09 | -0.09 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 81.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 49 | 122 | 0.37 | 0.09 | 0.06 | -0.06 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 271 | 0.36 | 0.05 | 0.04 | -0.04 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 83.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 230 | 0.35 | 0.02 | 0.02 | -0.02 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 203 | 476 | 0.67 | 0.01 | 0.01 | -0.01 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.06 | +120.00% | 0.00 | 1 | 284 | 0.64 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 86.00 | 0.00 | 0.27 | 0.14 | 0.41 | +0.28 | +215.39% | 0.00 | 3 | 302 | 0.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 87.00 | 0.00 | 0.56 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 9:58:55 AM EST |
| 88.00 | 0.00 | 0.26 | 0.13 | 0.36 | +0.27 | +300.00% | 0.00 | 3 | 13 | 0.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 9:58:55 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 9:58:55 AM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.33 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 9:58:55 AM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.39 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/6/2026 9:58:55 AM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.45 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 9:58:55 AM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/6/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.82 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 9:58:55 AM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 9:58:55 AM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 9:58:55 AM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/6/2026 9:58:55 AM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 65.00 | 0.01 | 0.06 | 0.04 | 0.11 | +0.07 | +175.00% | 0.00 | 1 | 42 | 0.73 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 66.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 68.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 9:58:55 AM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.07 | -0.01 | 0.01 | -0.01 | 7/2/2026 | 7/6/2026 9:58:55 AM EST |
| 70.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 59 | 218 | 0.48 | -0.03 | 0.02 | -0.04 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 71.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.26 | -78.79% | 0.00 | 1 | 133 | 0.45 | -0.05 | 0.03 | -0.07 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 72.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.27 | -72.98% | 0.00 | 3 | 153 | 0.43 | -0.09 | 0.04 | -0.09 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 73.00 | 0.18 | 0.31 | 0.25 | 0.23 | -0.27 | -54.00% | 0.00 | 3 | 229 | 0.41 | -0.13 | 0.05 | -0.11 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 74.00 | 0.39 | 0.49 | 0.44 | 0.40 | -0.37 | -48.06% | 0.01 | 54 | 1,696 | 0.40 | -0.19 | 0.07 | -0.13 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 75.00 | 0.63 | 0.74 | 0.69 | 0.65 | -0.45 | -40.91% | 0.01 | 73 | 2,227 | 0.40 | -0.27 | 0.09 | -0.15 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 76.00 | 0.98 | 1.14 | 1.06 | 1.02 | -0.60 | -37.04% | 0.01 | 26 | 709 | 0.38 | -0.37 | 0.11 | -0.16 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 77.00 | 1.47 | 1.57 | 1.52 | 1.51 | -0.66 | -30.42% | 0.02 | 10 | 1,303 | 0.36 | -0.49 | 0.13 | -0.16 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 78.00 | 2.04 | 2.30 | 2.17 | 1.96 | -0.82 | -29.50% | 0.03 | 1 | 186 | 0.33 | -0.62 | 0.13 | -0.14 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 79.00 | 2.38 | 3.15 | 2.77 | 3.59 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.47 | -0.75 | 0.11 | -0.12 | 7/2/2026 | 7/6/2026 9:58:55 AM EST |
| 80.00 | 3.55 | 4.05 | 3.80 | 3.25 | -2.10 | -39.26% | 0.05 | 7 | 292 | 0.33 | -0.84 | 0.09 | -0.09 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 81.00 | 4.45 | 4.95 | 4.70 | 4.42 | -1.08 | -19.64% | 0.06 | 16 | 6 | 0.69 | -0.91 | 0.06 | -0.06 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 82.00 | 5.40 | 6.00 | 5.70 | 5.39 | -1.53 | -22.11% | 0.07 | 10 | 107 | 0.74 | -0.95 | 0.04 | -0.04 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 83.00 | 6.35 | 7.05 | 6.70 | 5.73 | -2.59 | -31.13% | 0.08 | 7 | 22 | 0.84 | -0.98 | 0.02 | -0.02 | 7/6/2026 | 7/6/2026 9:58:55 AM EST |
| 84.00 | 7.40 | 8.20 | 7.80 | 9.25 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.85 | -0.99 | 0.01 | -0.01 | 7/2/2026 | 7/6/2026 9:58:55 AM EST |
| 85.00 | 8.40 | 9.00 | 8.70 | 6.27 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 9:58:55 AM EST |
| 86.00 | 8.35 | 10.15 | 9.25 | 6.92 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 9:58:55 AM EST |
| 87.00 | 9.30 | 11.15 | 10.23 | % | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 88.00 | 10.40 | 12.25 | 11.33 | % | 0.13 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 89.00 | 11.40 | 13.15 | 12.28 | % | 0.14 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 90.00 | 12.35 | 14.20 | 13.28 | 12.97 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 9:58:55 AM EST |
| 91.00 | 13.35 | 15.25 | 14.30 | 14.29 | % | 0.16 | 2 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 9:58:55 AM EST | |
| 92.00 | 14.25 | 16.30 | 15.28 | 15.22 | % | 0.17 | 2 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 9:58:55 AM EST | |
| 93.00 | 15.20 | 17.40 | 16.30 | % | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 94.00 | 16.35 | 18.20 | 17.28 | % | 0.18 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 95.00 | 17.35 | 19.40 | 18.38 | % | 0.19 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 96.00 | 18.30 | 20.20 | 19.25 | % | 0.20 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST | |||
| 100.00 | 22.30 | 24.30 | 23.30 | % | 0.23 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/6/2026 9:58:55 AM EST |