Options Chain for GENERAL MTRS CO COM (GM) - $80.54 as of 10/28/2026 10:58:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.90 | 36.45 | 35.18 | 35.72 | 0.00 | 0.00% | 0.78 | 0 | 1 | 6.13 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 50.00 | 29.05 | 31.70 | 30.38 | 30.74 | 0.00 | 0.00% | 0.61 | 0 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 55.00 | 23.95 | 26.50 | 25.23 | 22.32 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 9:59:02 AM EST |
| 60.00 | 19.15 | 21.50 | 20.33 | % | 0.34 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/28/2026 9:59:02 AM EST | |||
| 64.00 | 15.50 | 17.05 | 16.28 | 15.85 | 0.00 | 0.00% | 0.25 | 0 | 11 | 3.03 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 65.00 | 14.55 | 16.10 | 15.33 | 14.92 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.89 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 66.00 | 13.45 | 15.15 | 14.30 | 15.10 | +1.58 | +11.69% | 0.22 | 1 | 13 | 2.61 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 67.00 | 12.30 | 14.15 | 13.23 | 14.18 | +4.95 | +53.63% | 0.20 | 1 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 68.00 | 11.15 | 13.45 | 12.30 | 12.96 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.46 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 69.00 | 10.15 | 12.45 | 11.30 | 11.98 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.32 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 70.00 | 9.25 | 11.45 | 10.35 | 10.90 | 0.00 | 0.00% | 0.15 | 0 | 18 | 2.17 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 71.00 | 8.25 | 10.45 | 9.35 | 9.85 | 0.00 | 0.00% | 0.13 | 0 | 37 | 2.03 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 72.00 | 7.60 | 8.60 | 8.10 | 7.99 | -0.93 | -10.43% | 0.11 | 2 | 12 | 1.89 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 73.00 | 6.25 | 8.25 | 7.25 | 8.02 | 0.00 | 0.00% | 0.10 | 0 | 1,298 | 1.64 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 74.00 | 5.25 | 7.25 | 6.25 | 6.03 | 0.00 | 0.00% | 0.08 | 0 | 1,321 | 1.50 | 0.98 | 0.02 | -0.02 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 75.00 | 4.80 | 5.75 | 5.28 | 5.00 | -0.85 | -14.53% | 0.07 | 2 | 578 | 1.02 | 0.96 | 0.04 | -0.05 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 76.00 | 3.45 | 4.65 | 4.05 | 4.72 | 0.00 | 0.00% | 0.05 | 0 | 625 | 1.37 | 0.92 | 0.06 | -0.09 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 77.00 | 3.00 | 3.70 | 3.35 | 2.75 | -1.40 | -33.74% | 0.04 | 12 | 720 | 0.60 | 0.85 | 0.08 | -0.13 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 78.00 | 2.26 | 2.80 | 2.53 | 2.30 | -0.60 | -20.69% | 0.03 | 41 | 2,022 | 0.77 | 0.76 | 0.12 | -0.18 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 79.00 | 1.77 | 2.02 | 1.90 | 1.60 | -0.70 | -30.44% | 0.02 | 19 | 709 | 0.45 | 0.63 | 0.14 | -0.21 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 80.00 | 1.21 | 1.38 | 1.30 | 1.20 | -0.49 | -29.00% | 0.02 | 85 | 916 | 0.44 | 0.49 | 0.15 | -0.22 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 81.00 | 0.71 | 0.88 | 0.80 | 0.75 | -0.25 | -25.00% | 0.01 | 225 | 1,014 | 0.44 | 0.34 | 0.14 | -0.21 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 82.00 | 0.34 | 0.51 | 0.43 | 0.31 | -0.40 | -56.34% | 0.01 | 8 | 587 | 0.44 | 0.22 | 0.11 | -0.17 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 83.00 | 0.17 | 0.28 | 0.23 | 0.25 | -0.15 | -37.50% | 0.00 | 540 | 511 | 0.46 | 0.14 | 0.08 | -0.13 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 84.00 | 0.08 | 0.15 | 0.12 | 0.10 | -0.12 | -54.55% | 0.00 | 24 | 561 | 0.47 | 0.08 | 0.05 | -0.09 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 85.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 113 | 601 | 0.47 | 0.05 | 0.03 | -0.05 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 86.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 480 | 0.50 | 0.03 | 0.02 | -0.03 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 109 | 0.60 | 0.01 | 0.01 | -0.01 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 88.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.07 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.89 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 91.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.74 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.78 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 9:59:02 AM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 13 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.88 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/28/2026 9:59:02 AM EST |
| 96.00 | 0.00 | 1.21 | 0.61 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 9:59:02 AM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.29 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 9:59:02 AM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.52 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 9:59:02 AM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 50 | 5.70 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 9:59:02 AM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.81 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 9:59:02 AM EST |
| 64.00 | 0.00 | 1.37 | 0.69 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/28/2026 9:59:02 AM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 671 | 1.27 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.18 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 9:59:02 AM EST |
| 67.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.99 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 9:59:02 AM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 9:59:02 AM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.76 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 638 | 0.75 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 336 | 1.50 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 72.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 384 | 0.60 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 73.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 36 | 282 | 0.59 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 74.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 486 | 0.52 | -0.02 | 0.02 | -0.02 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 75.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 15 | 1,343 | 0.47 | -0.04 | 0.04 | -0.05 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 76.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 52 | 377 | 0.46 | -0.08 | 0.06 | -0.09 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 77.00 | 0.11 | 0.14 | 0.13 | 0.18 | +0.03 | +20.00% | 0.00 | 110 | 1,315 | 0.43 | -0.15 | 0.08 | -0.13 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 78.00 | 0.21 | 0.37 | 0.29 | 0.35 | +0.07 | +25.00% | 0.00 | 138 | 298 | 0.42 | -0.24 | 0.12 | -0.18 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 79.00 | 0.44 | 0.67 | 0.56 | 0.71 | +0.21 | +42.00% | 0.01 | 33 | 757 | 0.43 | -0.37 | 0.14 | -0.21 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 80.00 | 0.76 | 1.00 | 0.88 | 1.14 | +0.32 | +39.03% | 0.01 | 33 | 608 | 0.43 | -0.51 | 0.15 | -0.22 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 81.00 | 1.26 | 1.63 | 1.45 | 1.63 | +0.38 | +30.40% | 0.02 | 9 | 101 | 0.42 | -0.66 | 0.14 | -0.21 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 82.00 | 1.93 | 2.59 | 2.26 | 2.13 | 0.00 | 0.00% | 0.03 | 0 | 166 | 0.58 | -0.78 | 0.11 | -0.17 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 83.00 | 2.61 | 4.00 | 3.31 | 2.89 | +0.50 | +20.93% | 0.04 | 1 | 213 | 0.79 | -0.86 | 0.08 | -0.13 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 84.00 | 2.82 | 4.95 | 3.89 | 3.23 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.89 | -0.92 | 0.05 | -0.09 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 85.00 | 3.70 | 6.30 | 5.00 | 4.45 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.02 | -0.95 | 0.03 | -0.05 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 86.00 | 4.60 | 7.00 | 5.80 | 9.23 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.13 | -0.97 | 0.02 | -0.03 | 10/22/2026 | 10/28/2026 9:59:02 AM EST |
| 87.00 | 5.60 | 8.15 | 6.88 | 7.36 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.31 | -0.99 | 0.01 | -0.01 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 88.00 | 6.80 | 8.85 | 7.83 | 8.28 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 89.00 | 7.60 | 10.15 | 8.88 | 10.32 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 90.00 | 8.80 | 10.95 | 9.88 | 8.87 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.60 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 91.00 | 9.80 | 11.95 | 10.88 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 92.00 | 10.60 | 13.10 | 11.85 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 9:59:02 AM EST |
| 93.00 | 11.60 | 14.20 | 12.90 | 16.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 9:59:02 AM EST |
| 94.00 | 12.70 | 14.90 | 13.80 | 13.85 | % | 0.15 | 1 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 9:59:02 AM EST | |
| 95.00 | 14.00 | 15.55 | 14.78 | 14.77 | +0.79 | +5.66% | 0.16 | 1 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 9:59:02 AM EST |
| 96.00 | 14.60 | 17.10 | 15.85 | % | 0.17 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/28/2026 9:59:02 AM EST | |||
| 97.00 | 15.60 | 18.15 | 16.88 | 20.92 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 9:59:02 AM EST |
| 100.00 | 18.60 | 21.15 | 19.88 | 23.62 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 9:59:02 AM EST |
| 105.00 | 23.55 | 26.10 | 24.83 | % | 0.24 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/28/2026 9:59:02 AM EST |