Options Chain for GENERAL MTRS CO COM (GM) - $85.62 as of 9/14/2026 2:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 60.25 | 63.00 | 61.63 | 60.94 | -0.31 | -0.51% | 2.47 | 1 | 1 | 7.39 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 30.00 | 55.90 | 57.50 | 56.70 | 56.52 | +1.24 | +2.25% | 1.89 | 20 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 35.00 | 50.15 | 52.60 | 51.38 | 51.57 | -0.73 | -1.40% | 1.47 | 20 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 37.50 | 47.90 | 50.25 | 49.08 | 48.56 | +0.06 | +0.13% | 1.31 | 2 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 40.00 | 45.50 | 47.85 | 46.68 | 46.00 | -0.90 | -1.92% | 1.17 | 2 | 5 | 4.59 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 42.50 | 42.75 | 45.30 | 44.03 | 43.64 | +1.09 | +2.57% | 1.04 | 2 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 45.00 | 41.00 | 43.10 | 42.05 | 41.22 | +0.27 | +0.66% | 0.93 | 2 | 26 | 4.29 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 47.50 | 37.75 | 40.55 | 39.15 | 38.49 | -0.45 | -1.16% | 0.82 | 2 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 50.00 | 36.05 | 37.60 | 36.83 | 35.69 | -1.57 | -4.22% | 0.74 | 2 | 21 | 3.07 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 52.50 | 33.55 | 35.25 | 34.40 | 33.27 | -0.92 | -2.70% | 0.66 | 2 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 55.00 | 31.05 | 32.80 | 31.93 | 30.74 | -0.86 | -2.73% | 0.58 | 2 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 57.50 | 28.05 | 31.00 | 29.53 | 27.96 | -1.53 | -5.19% | 0.51 | 2 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 60.00 | 25.55 | 27.65 | 26.60 | 25.44 | -1.49 | -5.54% | 0.44 | 2 | 19 | 2.25 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 62.50 | 23.55 | 25.00 | 24.28 | 23.00 | -1.44 | -5.90% | 0.39 | 2 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 65.00 | 21.05 | 22.60 | 21.83 | 20.34 | -1.82 | -8.22% | 0.34 | 2 | 14 | 1.79 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 67.50 | 18.55 | 20.00 | 19.28 | 18.00 | -1.65 | -8.40% | 0.29 | 2 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 70.00 | 16.05 | 17.70 | 16.88 | 16.90 | +0.52 | +3.18% | 0.24 | 28 | 40 | 1.51 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 72.50 | 13.55 | 15.30 | 14.43 | 13.53 | +0.13 | +0.97% | 0.20 | 2 | 16 | 1.39 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 74.00 | 11.80 | 13.80 | 12.80 | 12.02 | % | 0.17 | 2 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST | |
| 75.00 | 10.85 | 13.60 | 12.23 | 11.25 | -0.80 | -6.64% | 0.16 | 18 | 609 | 1.60 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 76.00 | 9.95 | 11.55 | 10.75 | 10.12 | -0.15 | -1.47% | 0.14 | 3 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 77.00 | 9.05 | 10.80 | 9.93 | 9.19 | -0.11 | -1.19% | 0.13 | 3 | 5 | 1.04 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 77.50 | 8.30 | 10.05 | 9.18 | 8.98 | +0.19 | +2.17% | 0.12 | 5 | 2,209 | 0.84 | 0.99 | 0.01 | -0.01 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 78.00 | 7.85 | 9.80 | 8.83 | 8.55 | -0.24 | -2.73% | 0.11 | 3 | 2 | 0.96 | 0.99 | 0.01 | -0.01 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 79.00 | 7.15 | 8.85 | 8.00 | 7.94 | +0.99 | +14.25% | 0.10 | 8 | 3 | 0.91 | 0.98 | 0.01 | -0.02 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 80.00 | 6.80 | 7.75 | 7.28 | 7.23 | +1.63 | +29.11% | 0.09 | 70 | 3,350 | 0.78 | 0.96 | 0.02 | -0.04 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 81.00 | 5.50 | 7.30 | 6.40 | 5.92 | +1.22 | +25.96% | 0.08 | 30 | 30 | 0.93 | 0.94 | 0.03 | -0.06 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 82.00 | 4.65 | 5.75 | 5.20 | 5.30 | +1.15 | +27.72% | 0.06 | 30 | 13 | 0.62 | 0.92 | 0.04 | -0.07 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 82.50 | 4.30 | 5.20 | 4.75 | 5.00 | +1.53 | +44.10% | 0.06 | 101 | 1,432 | 0.56 | 0.90 | 0.05 | -0.08 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 83.00 | 4.25 | 4.70 | 4.48 | 4.38 | +0.60 | +15.88% | 0.05 | 47 | 30 | 0.52 | 0.87 | 0.05 | -0.09 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 84.00 | 2.63 | 4.95 | 3.79 | 3.27 | +0.86 | +35.69% | 0.05 | 7 | 95 | 0.85 | 0.82 | 0.07 | -0.12 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 85.00 | 2.70 | 2.97 | 2.84 | 2.73 | +1.03 | +60.59% | 0.03 | 97 | 5,088 | 0.42 | 0.74 | 0.09 | -0.14 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 86.00 | 1.97 | 2.35 | 2.16 | 2.10 | +0.85 | +68.00% | 0.03 | 89 | 953 | 0.42 | 0.64 | 0.11 | -0.16 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 87.00 | 1.39 | 1.64 | 1.52 | 1.50 | +0.60 | +66.67% | 0.02 | 357 | 557 | 0.39 | 0.53 | 0.11 | -0.17 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 87.50 | 1.19 | 1.31 | 1.25 | 1.23 | +0.45 | +57.70% | 0.01 | 403 | 3,164 | 0.39 | 0.47 | 0.11 | -0.17 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 88.00 | 1.00 | 1.13 | 1.07 | 1.10 | +0.47 | +74.61% | 0.01 | 310 | 421 | 0.40 | 0.41 | 0.11 | -0.17 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 89.00 | 0.60 | 0.74 | 0.67 | 0.64 | +0.27 | +72.98% | 0.01 | 217 | 261 | 0.38 | 0.30 | 0.10 | -0.15 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 90.00 | 0.37 | 0.48 | 0.43 | 0.34 | +0.12 | +54.55% | 0.00 | 444 | 12,205 | 0.38 | 0.21 | 0.09 | -0.13 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 91.00 | 0.19 | 0.28 | 0.24 | 0.24 | +0.13 | +118.19% | 0.00 | 35 | 170 | 0.37 | 0.14 | 0.07 | -0.10 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 92.00 | 0.12 | 0.21 | 0.17 | 0.15 | -0.06 | -28.58% | 0.00 | 117 | 236 | 0.39 | 0.08 | 0.05 | -0.07 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 92.50 | 0.07 | 0.19 | 0.13 | 0.06 | -0.06 | -50.00% | 0.00 | 559 | 4,066 | 0.39 | 0.06 | 0.04 | -0.06 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 93.00 | 0.01 | 0.13 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 9 | 114 | 0.35 | 0.05 | 0.03 | -0.04 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 94.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.46 | 0.03 | 0.02 | -0.03 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 77 | 6,541 | 0.44 | 0.01 | 0.01 | -0.02 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 96.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.14 | -93.34% | 0.00 | 10 | 44 | 0.55 | 0.01 | 0.01 | -0.01 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 97.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.75 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:06 PM EST |
| 97.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,825 | 0.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 98.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.07 | -41.18% | 0.00 | 1 | 183 | 0.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 99.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 3,254 | 0.60 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 1.01 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.27 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.47 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/14/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 1.71 | 0.86 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.05 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/14/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/14/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/14/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,324 | 3.39 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 4:00:06 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 10 | 5.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/14/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 462 | 5.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/14/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.08 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 777 | 3.16 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.75 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,066 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 4:00:06 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 696 | 1.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,411 | 1.42 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 4:00:06 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 663 | 1.28 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,355 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 67.50 | 0.00 | 0.02 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 4,786 | 1.01 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 2,570 | 1.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 72.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,754 | 0.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:06 PM EST |
| 74.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 3,789 | 0.58 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 76.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 4:00:06 PM EST |
| 77.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 9 | 0.68 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 77.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 1,084 | 0.56 | -0.01 | 0.01 | -0.01 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 78.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.61 | -0.01 | 0.01 | -0.01 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 79.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 74 | 0.50 | -0.02 | 0.01 | -0.02 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 80.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00% | 0.00 | 211 | 3,246 | 0.45 | -0.04 | 0.02 | -0.04 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 81.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 247 | 426 | 0.40 | -0.06 | 0.03 | -0.06 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 82.00 | 0.10 | 0.23 | 0.17 | 0.12 | -0.16 | -57.15% | 0.00 | 255 | 846 | 0.43 | -0.08 | 0.04 | -0.07 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 82.50 | 0.12 | 0.22 | 0.17 | 0.16 | -0.25 | -60.98% | 0.00 | 126 | 2,485 | 0.41 | -0.10 | 0.05 | -0.08 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 83.00 | 0.16 | 0.27 | 0.22 | 0.19 | -0.35 | -64.82% | 0.00 | 126 | 174 | 0.40 | -0.13 | 0.05 | -0.09 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 84.00 | 0.30 | 0.39 | 0.35 | 0.32 | -0.50 | -60.98% | 0.00 | 225 | 622 | 0.39 | -0.18 | 0.07 | -0.12 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 85.00 | 0.49 | 0.64 | 0.57 | 0.56 | -0.65 | -53.72% | 0.01 | 209 | 3,158 | 0.38 | -0.26 | 0.09 | -0.14 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 86.00 | 0.70 | 0.92 | 0.81 | 0.80 | -0.88 | -52.39% | 0.01 | 145 | 792 | 0.36 | -0.36 | 0.11 | -0.16 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 87.00 | 1.08 | 1.41 | 1.25 | 1.23 | -1.12 | -47.66% | 0.01 | 189 | 223 | 0.36 | -0.47 | 0.11 | -0.17 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 87.50 | 1.38 | 1.68 | 1.53 | 1.53 | -1.19 | -43.75% | 0.02 | 270 | 1,323 | 0.37 | -0.53 | 0.11 | -0.17 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 88.00 | 1.65 | 2.02 | 1.84 | 1.83 | -1.12 | -37.97% | 0.02 | 203 | 220 | 0.37 | -0.59 | 0.11 | -0.17 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 89.00 | 2.14 | 2.67 | 2.41 | 2.53 | -1.04 | -29.14% | 0.03 | 22 | 42 | 0.34 | -0.70 | 0.10 | -0.15 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 90.00 | 2.89 | 3.50 | 3.20 | 3.45 | -0.95 | -21.60% | 0.04 | 31 | 1,052 | 0.34 | -0.79 | 0.09 | -0.13 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 91.00 | 3.30 | 5.20 | 4.25 | 4.30 | -1.10 | -20.37% | 0.05 | 28 | 2 | 0.79 | -0.86 | 0.07 | -0.10 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 92.00 | 4.45 | 6.05 | 5.25 | 5.23 | -1.17 | -18.29% | 0.06 | 23 | 6 | 0.83 | -0.92 | 0.05 | -0.07 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 92.50 | 4.90 | 6.70 | 5.80 | 6.15 | -1.27 | -17.12% | 0.06 | 2 | 103 | 0.92 | -0.94 | 0.04 | -0.06 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 93.00 | 5.30 | 7.05 | 6.18 | 7.21 | +0.98 | +15.73% | 0.07 | 1 | 1 | 0.91 | -0.95 | 0.03 | -0.04 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 94.00 | 6.45 | 8.15 | 7.30 | 7.94 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.03 | -0.97 | 0.02 | -0.03 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 95.00 | 7.25 | 9.15 | 8.20 | 8.94 | 0.00 | 0.00% | 0.09 | 0 | 28 | 1.10 | -0.99 | 0.01 | -0.02 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 96.00 | 8.30 | 10.15 | 9.23 | 11.28 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.17 | -0.99 | 0.01 | -0.01 | 9/2/2026 | 9/14/2026 4:00:06 PM EST |
| 97.00 | 9.45 | 11.15 | 10.30 | 11.77 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 4:00:06 PM EST |
| 97.50 | 9.80 | 11.60 | 10.70 | 12.26 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 4:00:06 PM EST |
| 98.00 | 10.35 | 12.15 | 11.25 | 11.93 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 4:00:06 PM EST |
| 99.00 | 11.30 | 13.15 | 12.23 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 4:00:06 PM EST |
| 100.00 | 12.00 | 14.15 | 13.08 | 15.27 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 4:00:06 PM EST |
| 105.00 | 17.40 | 19.15 | 18.28 | % | 0.17 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 110.00 | 22.30 | 24.15 | 23.23 | 24.62 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:06 PM EST |
| 115.00 | 27.30 | 29.15 | 28.23 | % | 0.25 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 120.00 | 32.25 | 34.15 | 33.20 | % | 0.28 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 125.00 | 37.25 | 39.15 | 38.20 | % | 0.31 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 130.00 | 42.30 | 44.15 | 43.23 | % | 0.33 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST |