Options Chain for GENERAL MTRS CO COM (GM) - $81.23 as of 1/15/2026 11:42:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 64.60 | 68.50 | 66.55 | 65.37 | 0.00 | 0.00% | 4.44 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/15/2026 10:58:59 AM EST |
| 18.00 | 61.60 | 65.50 | 63.55 | 63.91 | 0.00 | 0.00% | 3.53 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 20.00 | 60.45 | 63.45 | 61.95 | 62.06 | 0.00 | 0.00% | 3.10 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 23.00 | 56.60 | 60.50 | 58.55 | 60.50 | 0.00 | 0.00% | 2.55 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 10:58:59 AM EST |
| 25.00 | 54.60 | 58.50 | 56.55 | 55.60 | 0.00 | 0.00% | 2.26 | 0 | 157 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 10:58:59 AM EST |
| 28.00 | 51.60 | 55.55 | 53.58 | 52.50 | 0.00 | 0.00% | 1.91 | 0 | 249 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 10:58:59 AM EST |
| 30.00 | 49.60 | 52.95 | 51.28 | 53.23 | 0.00 | 0.00% | 1.71 | 0 | 557 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 10:58:59 AM EST |
| 32.00 | 47.65 | 50.95 | 49.30 | 51.87 | 0.00 | 0.00% | 1.54 | 0 | 4,923 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 10:58:59 AM EST |
| 35.00 | 44.80 | 48.55 | 46.68 | 47.20 | 0.00 | 0.00% | 1.33 | 0 | 1,002 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 37.00 | 42.60 | 45.95 | 44.28 | 44.25 | 0.00 | 0.00% | 1.20 | 0 | 1,399 | 9.30 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 10:58:59 AM EST |
| 40.00 | 39.60 | 42.00 | 40.80 | 41.43 | -1.37 | -3.21% | 1.02 | 1 | 1,560 | 7.75 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 42.00 | 38.30 | 40.50 | 39.40 | 40.90 | 0.00 | 0.00% | 0.94 | 0 | 2,187 | 8.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 10:58:59 AM EST |
| 45.00 | 34.65 | 38.55 | 36.60 | 38.36 | 0.00 | 0.00% | 0.81 | 0 | 2,194 | 7.29 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 10:58:59 AM EST |
| 47.00 | 32.60 | 36.55 | 34.58 | 34.60 | 0.00 | 0.00% | 0.74 | 0 | 2,589 | 6.84 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 50.00 | 30.00 | 32.00 | 31.00 | 31.50 | 0.00 | 0.00% | 0.62 | 50 | 8,732 | 3.98 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 52.50 | 27.95 | 30.95 | 29.45 | 28.92 | -0.25 | -0.86% | 0.56 | 7 | 2,483 | 4.57 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 55.00 | 24.65 | 28.55 | 26.60 | 26.53 | 0.00 | 0.00% | 0.48 | 0 | 13,635 | 5.20 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 57.50 | 23.50 | 24.35 | 23.93 | 23.69 | -0.16 | -0.68% | 0.42 | 3 | 4,445 | 3.50 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 60.00 | 20.40 | 23.50 | 21.95 | 21.40 | +0.15 | +0.71% | 0.37 | 1 | 2,761 | 4.66 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 62.50 | 18.00 | 21.00 | 19.50 | 18.97 | 0.00 | 0.00% | 0.31 | 0 | 1,805 | 3.84 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 65.00 | 15.70 | 17.45 | 16.58 | 16.50 | 0.00 | 0.00% | 0.26 | 0 | 3,782 | 3.40 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 67.50 | 13.10 | 16.05 | 14.58 | 13.91 | +0.16 | +1.17% | 0.22 | 10 | 4,114 | 2.43 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 68.00 | 11.65 | 15.55 | 13.60 | % | 0.20 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 1/15/2026 10:58:59 AM EST | |||
| 69.00 | 10.65 | 14.55 | 12.60 | % | 0.18 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 1/15/2026 10:58:59 AM EST | |||
| 70.00 | 11.00 | 11.95 | 11.48 | 11.75 | -0.17 | -1.43% | 0.16 | 5 | 7,405 | 1.93 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 71.00 | 9.95 | 11.25 | 10.60 | 11.69 | 0.00 | 0.00% | 0.15 | 0 | 19 | 2.35 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 72.00 | 8.65 | 10.30 | 9.48 | 11.03 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/15/2026 10:58:59 AM EST |
| 72.50 | 8.60 | 9.80 | 9.20 | 9.08 | 0.00 | 0.00% | 0.13 | 0 | 3,650 | 2.14 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 73.00 | 8.15 | 9.30 | 8.73 | 8.95 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 10:58:59 AM EST |
| 74.00 | 6.95 | 8.30 | 7.63 | 8.35 | 0.00 | 0.00% | 0.10 | 0 | 43 | 1.89 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 75.00 | 6.15 | 7.00 | 6.58 | 6.60 | -0.05 | -0.76% | 0.09 | 12 | 3,877 | 1.68 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 76.00 | 4.75 | 6.35 | 5.55 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 46 | 1.58 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 77.00 | 3.65 | 5.35 | 4.50 | 6.27 | 0.00 | 0.00% | 0.06 | 0 | 46 | 1.41 | 1.00 | 0.01 | 0.00 | 1/13/2026 | 1/15/2026 10:58:59 AM EST |
| 77.50 | 3.25 | 4.70 | 3.98 | 4.31 | +0.51 | +13.43% | 0.05 | 1 | 2,003 | 1.21 | 0.99 | 0.02 | -0.01 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 78.00 | 2.82 | 4.35 | 3.59 | 6.76 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.22 | 0.97 | 0.03 | -0.02 | 1/8/2026 | 1/15/2026 10:58:59 AM EST |
| 79.00 | 2.27 | 2.98 | 2.63 | 2.51 | +0.06 | +2.45% | 0.03 | 4 | 13 | 0.58 | 0.92 | 0.09 | -0.07 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 80.00 | 1.38 | 2.09 | 1.74 | 1.75 | -0.12 | -6.42% | 0.02 | 34 | 4,002 | 0.33 | 0.80 | 0.16 | -0.19 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 81.00 | 0.70 | 0.99 | 0.85 | 1.11 | 0.00 | 0.00% | 0.01 | 17 | 741 | 0.37 | 0.60 | 0.24 | -0.27 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 82.00 | 0.26 | 0.48 | 0.37 | 0.50 | -0.01 | -1.97% | 0.00 | 85 | 1,810 | 0.33 | 0.36 | 0.24 | -0.25 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 82.50 | 0.14 | 0.27 | 0.21 | 0.30 | -0.04 | -11.77% | 0.00 | 20 | 7,617 | 0.34 | 0.25 | 0.20 | -0.22 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 83.00 | 0.05 | 0.22 | 0.14 | 0.17 | -0.10 | -37.04% | 0.00 | 178 | 1,052 | 0.35 | 0.17 | 0.16 | -0.15 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 84.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 336 | 1,633 | 0.38 | 0.06 | 0.08 | -0.05 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 85.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 612 | 4,532 | 0.40 | 0.02 | 0.03 | -0.01 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 806 | 0.51 | 0.00 | 0.01 | 0.00 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 87.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 271 | 4,425 | 0.59 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 87.50 | 0.00 | 0.07 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 998 | 0.75 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 88.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.83 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 632 | 0.66 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 964 | 1.13 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 91.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 10:58:59 AM EST |
| 92.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 93.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 10:58:59 AM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 502 | 1.59 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 10:58:59 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.38 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/15/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/15/2026 10:58:59 AM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 891 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/15/2026 10:58:59 AM EST |
| 20.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 716 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/15/2026 10:58:59 AM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 10:58:59 AM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,465 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/15/2026 10:58:59 AM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/15/2026 10:58:59 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,703 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/15/2026 10:58:59 AM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,676 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/15/2026 10:58:59 AM EST |
| 35.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,853 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 10:58:59 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,078 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/15/2026 10:58:59 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,561 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,321 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/15/2026 10:58:59 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,484 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 10:58:59 AM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,258 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 10:58:59 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,429 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,648 | 2.80 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 10:58:59 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,815 | 2.53 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,828 | 2.27 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 10:58:59 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,324 | 2.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 10:58:59 AM EST |
| 62.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,788 | 2.26 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/15/2026 10:58:59 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,986 | 1.52 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 10:58:59 AM EST |
| 67.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,522 | 1.48 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 10:58:59 AM EST |
| 68.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/15/2026 10:58:59 AM EST | |||
| 69.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/15/2026 10:58:59 AM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,509 | 1.07 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 71.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/15/2026 10:58:59 AM EST | |||
| 72.00 | 0.00 | 0.08 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/15/2026 10:58:59 AM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,873 | 0.84 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 73.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 10:58:59 AM EST |
| 74.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.95 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 10:58:59 AM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 344 | 3,508 | 0.67 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 76.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.82 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 77.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 836 | 0.74 | 0.00 | 0.01 | 0.00 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 77.50 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 2,324 | 0.50 | -0.01 | 0.02 | -0.01 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 78.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 7 | 1,008 | 0.44 | -0.03 | 0.03 | -0.02 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 79.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.09 | -56.25% | 0.00 | 15 | 1,619 | 0.40 | -0.08 | 0.09 | -0.07 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 80.00 | 0.12 | 0.21 | 0.17 | 0.14 | -0.23 | -62.17% | 0.00 | 600 | 8,797 | 0.37 | -0.20 | 0.16 | -0.19 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 81.00 | 0.34 | 0.50 | 0.42 | 0.40 | -0.29 | -42.03% | 0.01 | 48 | 1,206 | 0.34 | -0.40 | 0.24 | -0.27 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 82.00 | 0.82 | 1.10 | 0.96 | 1.00 | -0.22 | -18.04% | 0.01 | 8 | 614 | 0.37 | -0.64 | 0.24 | -0.25 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 82.50 | 1.17 | 1.47 | 1.32 | 1.15 | -0.34 | -22.82% | 0.02 | 66 | 1,862 | 0.34 | -0.75 | 0.20 | -0.22 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 83.00 | 1.29 | 1.92 | 1.61 | 1.85 | -0.05 | -2.64% | 0.02 | 26 | 904 | 0.51 | -0.83 | 0.16 | -0.15 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 84.00 | 2.15 | 2.90 | 2.53 | 2.46 | -0.25 | -9.23% | 0.03 | 5 | 183 | 0.73 | -0.94 | 0.08 | -0.05 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 85.00 | 2.80 | 4.20 | 3.50 | 3.45 | 0.00 | 0.00% | 0.04 | 0 | 279 | 0.99 | -0.98 | 0.03 | -0.01 | 1/14/2026 | 1/15/2026 10:58:59 AM EST |
| 86.00 | 3.75 | 5.45 | 4.60 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.31 | -1.00 | 0.01 | 0.00 | 1/13/2026 | 1/15/2026 10:58:59 AM EST |
| 87.00 | 5.15 | 5.95 | 5.55 | 5.43 | +0.03 | +0.56% | 0.06 | 2 | 19 | 1.11 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 87.50 | 5.25 | 6.85 | 6.05 | 3.95 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.46 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 10:58:59 AM EST |
| 88.00 | 5.55 | 7.55 | 6.55 | % | 0.07 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/15/2026 10:58:59 AM EST | |||
| 89.00 | 6.15 | 8.55 | 7.35 | 6.53 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/15/2026 10:58:59 AM EST |
| 90.00 | 7.95 | 8.90 | 8.43 | 8.45 | -0.09 | -1.06% | 0.09 | 2 | 3 | 1.70 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 10:58:59 AM EST |
| 91.00 | 8.85 | 9.85 | 9.35 | 9.45 | % | 0.10 | 2 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 10:58:59 AM EST | |
| 92.00 | 8.50 | 12.40 | 10.45 | % | 0.11 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 1/15/2026 10:58:59 AM EST | |||
| 93.00 | 9.50 | 13.40 | 11.45 | % | 0.12 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 1/15/2026 10:58:59 AM EST | |||
| 95.00 | 11.50 | 15.40 | 13.45 | % | 0.14 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 1/15/2026 10:58:59 AM EST | |||
| 100.00 | 16.50 | 20.15 | 18.33 | 16.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 10:58:59 AM EST |