Options Chain for GENERAL MTRS CO COM (GM) - $89.63 as of 11/6/2026 7:02:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.95 | 43.30 | 42.13 | % | 0.94 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:13 PM EST | |||
| 50.00 | 35.70 | 38.30 | 37.00 | % | 0.74 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:13 PM EST | |||
| 55.00 | 30.70 | 32.80 | 31.75 | 34.55 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:13 PM EST |
| 60.00 | 25.45 | 28.30 | 26.88 | % | 0.45 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:13 PM EST | |||
| 64.00 | 22.00 | 24.30 | 23.15 | % | 0.36 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:13 PM EST | |||
| 65.00 | 21.05 | 23.30 | 22.18 | % | 0.34 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:13 PM EST | |||
| 66.00 | 20.00 | 22.30 | 21.15 | % | 0.32 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:13 PM EST | |||
| 67.00 | 19.05 | 21.30 | 20.18 | % | 0.30 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:13 PM EST | |||
| 68.00 | 18.05 | 20.30 | 19.18 | 8.65 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.91 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:13 PM EST |
| 69.00 | 16.50 | 19.30 | 17.90 | 6.80 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/6/2026 4:00:13 PM EST |
| 70.00 | 15.75 | 18.30 | 17.03 | 19.70 | 0.00 | 0.00% | 0.24 | 0 | 75 | 1.77 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:13 PM EST |
| 71.00 | 15.00 | 17.35 | 16.18 | 6.15 | 0.00 | 0.00% | 0.23 | 0 | 105 | 1.69 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:13 PM EST |
| 72.00 | 13.70 | 16.30 | 15.00 | 5.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/6/2026 4:00:13 PM EST |
| 73.00 | 12.50 | 15.30 | 13.90 | % | 0.19 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/6/2026 4:00:13 PM EST | |||
| 74.00 | 12.10 | 14.30 | 13.20 | % | 0.18 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 11/6/2026 4:00:13 PM EST | |||
| 75.00 | 10.75 | 13.35 | 12.05 | 16.40 | 0.00 | 0.00% | 0.16 | 0 | 77 | 1.38 | 0.99 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:13 PM EST |
| 76.00 | 10.15 | 12.35 | 11.25 | 11.85 | 0.00 | 0.00% | 0.15 | 0 | 46 | 1.32 | 0.99 | 0.01 | -0.02 | 10/30/2026 | 11/6/2026 4:00:13 PM EST |
| 77.00 | 8.80 | 11.40 | 10.10 | 12.30 | 0.00 | 0.00% | 0.13 | 0 | 89 | 1.24 | 0.98 | 0.01 | -0.04 | 11/2/2026 | 11/6/2026 4:00:13 PM EST |
| 78.00 | 8.20 | 9.60 | 8.90 | 13.09 | 0.00 | 0.00% | 0.11 | 0 | 316 | 0.95 | 0.96 | 0.02 | -0.06 | 11/4/2026 | 11/6/2026 4:00:13 PM EST |
| 79.00 | 7.15 | 8.45 | 7.80 | 8.30 | -0.57 | -6.43% | 0.10 | 5 | 3 | 0.78 | 0.94 | 0.02 | -0.07 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 80.00 | 6.00 | 8.10 | 7.05 | 8.34 | -1.03 | -11.00% | 0.09 | 3 | 121 | 0.90 | 0.91 | 0.03 | -0.08 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 81.00 | 4.90 | 7.10 | 6.00 | 6.91 | -3.18 | -31.52% | 0.07 | 8 | 58 | 0.82 | 0.88 | 0.04 | -0.10 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 82.00 | 4.55 | 5.65 | 5.10 | 5.62 | -1.81 | -24.37% | 0.06 | 96 | 46 | 0.47 | 0.83 | 0.05 | -0.11 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 83.00 | 3.65 | 4.65 | 4.15 | 4.26 | -3.96 | -48.18% | 0.05 | 10 | 197 | 0.42 | 0.77 | 0.06 | -0.13 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 84.00 | 3.05 | 3.50 | 3.28 | 3.25 | -2.22 | -40.59% | 0.04 | 121 | 159 | 0.39 | 0.71 | 0.07 | -0.14 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 85.00 | 2.40 | 2.65 | 2.53 | 2.54 | -2.96 | -53.82% | 0.03 | 6 | 62 | 0.37 | 0.63 | 0.08 | -0.14 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 86.00 | 1.82 | 2.06 | 1.94 | 1.97 | -3.08 | -60.99% | 0.02 | 21 | 122 | 0.37 | 0.54 | 0.09 | -0.14 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 87.00 | 1.35 | 1.55 | 1.45 | 1.53 | -2.27 | -59.74% | 0.02 | 47 | 149 | 0.36 | 0.45 | 0.09 | -0.14 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 88.00 | 0.97 | 1.22 | 1.10 | 1.22 | -1.57 | -56.28% | 0.01 | 281 | 140 | 0.37 | 0.37 | 0.09 | -0.13 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 89.00 | 0.66 | 0.89 | 0.78 | 0.78 | -1.56 | -66.67% | 0.01 | 69 | 539 | 0.37 | 0.29 | 0.08 | -0.12 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 90.00 | 0.43 | 0.59 | 0.51 | 0.53 | -1.29 | -70.88% | 0.01 | 32 | 388 | 0.36 | 0.22 | 0.07 | -0.10 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 91.00 | 0.26 | 0.40 | 0.33 | 0.36 | -0.99 | -73.34% | 0.00 | 164 | 299 | 0.36 | 0.16 | 0.06 | -0.08 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 92.00 | 0.11 | 0.75 | 0.43 | 0.49 | -0.56 | -53.34% | 0.00 | 64 | 358 | 0.42 | 0.12 | 0.04 | -0.07 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 93.00 | 0.05 | 0.17 | 0.11 | 0.24 | -0.53 | -68.84% | 0.00 | 26 | 99 | 0.34 | 0.08 | 0.03 | -0.05 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 94.00 | 0.06 | 0.19 | 0.13 | 0.15 | -0.36 | -70.59% | 0.00 | 12 | 110 | 0.39 | 0.06 | 0.03 | -0.04 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 95.00 | 0.03 | 0.31 | 0.17 | 0.10 | -0.43 | -81.14% | 0.00 | 2 | 265 | 0.43 | 0.04 | 0.02 | -0.03 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 96.00 | 0.02 | 0.13 | 0.08 | 0.07 | -0.34 | -82.93% | 0.00 | 4 | 24 | 0.41 | 0.02 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 97.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.15 | -75.00% | 0.00 | 40 | 131 | 0.42 | 0.01 | 0.01 | -0.01 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 98.00 | 0.00 | 0.96 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/6/2026 4:00:13 PM EST |
| 99.00 | 0.00 | 0.74 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:13 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.82 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:13 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:13 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:13 PM EST |
| 103.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:13 PM EST | |||
| 104.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/6/2026 4:00:13 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.09 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:13 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:13 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/6/2026 4:00:13 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.28 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/6/2026 4:00:13 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/6/2026 4:00:13 PM EST |
| 66.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/6/2026 4:00:13 PM EST |
| 67.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:13 PM EST |
| 68.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/6/2026 4:00:13 PM EST |
| 69.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.88 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:13 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.64 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:13 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/6/2026 4:00:13 PM EST |
| 72.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,456 | 1.65 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/6/2026 4:00:13 PM EST |
| 73.00 | 0.00 | 1.80 | 0.90 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.46 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/6/2026 4:00:13 PM EST |
| 74.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 27 | 1,077 | 0.53 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 75.00 | 0.00 | 0.14 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 3 | 101 | 0.62 | -0.01 | 0.00 | -0.01 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 76.00 | 0.01 | 0.37 | 0.19 | 0.06 | +0.01 | +20.00% | 0.00 | 17 | 57 | 0.55 | -0.01 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 77.00 | 0.01 | 1.09 | 0.55 | 0.12 | +0.07 | +140.00% | 0.01 | 1 | 277 | 0.64 | -0.02 | 0.01 | -0.04 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 78.00 | 0.02 | 0.40 | 0.21 | 0.17 | 0.00 | 0.00% | 0.00 | 12 | 41 | 0.48 | -0.04 | 0.02 | -0.06 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 79.00 | 0.08 | 0.36 | 0.22 | 0.14 | +0.02 | +16.67% | 0.00 | 60 | 273 | 0.46 | -0.06 | 0.02 | -0.07 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 80.00 | 0.12 | 0.26 | 0.19 | 0.26 | +0.11 | +73.34% | 0.00 | 65 | 115 | 0.41 | -0.09 | 0.03 | -0.08 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 81.00 | 0.20 | 0.41 | 0.31 | 0.28 | +0.10 | +55.56% | 0.00 | 93 | 71 | 0.41 | -0.12 | 0.04 | -0.10 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 82.00 | 0.37 | 0.49 | 0.43 | 0.37 | +0.06 | +19.36% | 0.01 | 27 | 75 | 0.40 | -0.17 | 0.05 | -0.11 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 83.00 | 0.54 | 0.71 | 0.63 | 0.62 | +0.28 | +82.36% | 0.01 | 109 | 144 | 0.39 | -0.23 | 0.06 | -0.13 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 84.00 | 0.80 | 0.96 | 0.88 | 0.94 | +0.43 | +84.32% | 0.01 | 51 | 115 | 0.39 | -0.29 | 0.07 | -0.14 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 85.00 | 1.17 | 1.31 | 1.24 | 1.24 | +0.54 | +77.15% | 0.01 | 72 | 232 | 0.39 | -0.37 | 0.08 | -0.14 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 86.00 | 1.43 | 1.74 | 1.59 | 1.54 | +0.61 | +65.60% | 0.02 | 458 | 65 | 0.37 | -0.46 | 0.09 | -0.14 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 87.00 | 2.04 | 2.28 | 2.16 | 2.16 | +0.99 | +84.62% | 0.02 | 439 | 140 | 0.38 | -0.55 | 0.09 | -0.14 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 88.00 | 2.55 | 2.93 | 2.74 | 2.77 | +1.18 | +74.22% | 0.03 | 739 | 50 | 0.37 | -0.63 | 0.09 | -0.13 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 89.00 | 3.25 | 3.60 | 3.43 | 3.39 | +1.44 | +73.85% | 0.04 | 121 | 126 | 0.37 | -0.71 | 0.08 | -0.12 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 90.00 | 3.80 | 4.40 | 4.10 | 3.19 | +0.54 | +20.38% | 0.05 | 11 | 48 | 0.44 | -0.78 | 0.07 | -0.10 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 91.00 | 4.60 | 5.55 | 5.08 | 3.90 | +0.60 | +18.19% | 0.06 | 15 | 84 | 0.44 | -0.84 | 0.06 | -0.08 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 92.00 | 5.35 | 6.30 | 5.83 | 5.67 | +1.94 | +52.02% | 0.06 | 66 | 398 | 0.42 | -0.88 | 0.04 | -0.07 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 93.00 | 5.35 | 7.45 | 6.40 | 5.70 | +2.79 | +95.88% | 0.07 | 5 | 2 | 0.47 | -0.92 | 0.03 | -0.05 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 94.00 | 6.50 | 8.40 | 7.45 | 6.58 | +1.78 | +37.09% | 0.08 | 7 | 8 | 0.49 | -0.94 | 0.03 | -0.04 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 95.00 | 6.90 | 9.40 | 8.15 | 7.50 | -0.30 | -3.85% | 0.09 | 15 | 3 | 0.54 | -0.96 | 0.02 | -0.03 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 96.00 | 8.00 | 11.00 | 9.50 | 8.60 | +4.46 | +107.73% | 0.10 | 18 | 3 | 0.94 | -0.98 | 0.01 | -0.02 | 11/6/2026 | 11/6/2026 4:00:13 PM EST |
| 97.00 | 8.85 | 11.40 | 10.13 | % | 0.10 | 0 | 0 | 0.59 | -0.99 | 0.01 | -0.01 | 11/6/2026 4:00:13 PM EST | |||
| 98.00 | 9.85 | 12.40 | 11.13 | % | 0.11 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 11/6/2026 4:00:13 PM EST | |||
| 99.00 | 10.85 | 14.45 | 12.65 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:13 PM EST | |||
| 100.00 | 11.85 | 14.25 | 13.05 | 23.97 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/6/2026 4:00:13 PM EST |
| 101.00 | 12.85 | 15.00 | 13.93 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:13 PM EST | |||
| 102.00 | 13.85 | 16.15 | 15.00 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:13 PM EST | |||
| 103.00 | 14.85 | 17.50 | 16.18 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:13 PM EST | |||
| 104.00 | 15.85 | 18.45 | 17.15 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/6/2026 4:00:13 PM EST | |||
| 105.00 | 16.85 | 19.15 | 18.00 | 22.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/6/2026 4:00:13 PM EST |