Options Chain for GENERAL MTRS CO COM (GM) - $86.73 as of 8/17/2026 7:36:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 39.05 | 40.55 | 39.80 | 39.95 | % | 0.88 | 5 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 50.00 | 34.25 | 35.15 | 34.70 | 34.85 | % | 0.69 | 6 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 55.00 | 29.25 | 30.15 | 29.70 | 30.95 | -0.57 | -1.81% | 0.54 | 2 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 60.00 | 24.25 | 26.45 | 25.35 | 26.05 | % | 0.42 | 5 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 65.00 | 19.20 | 20.55 | 19.88 | 20.39 | -1.26 | -5.82% | 0.31 | 2 | 84 | 2.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 66.00 | 18.20 | 19.65 | 18.93 | 20.22 | % | 0.29 | 2 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 67.00 | 17.30 | 18.75 | 18.03 | 19.10 | +9.10 | +91.00% | 0.27 | 7 | 9 | 2.10 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 67.50 | 16.65 | 18.25 | 17.45 | 18.42 | % | 0.26 | 2 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 68.00 | 16.15 | 17.75 | 16.95 | 17.30 | +3.00 | +20.98% | 0.25 | 3 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 69.00 | 15.25 | 16.75 | 16.00 | 16.37 | % | 0.23 | 4 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 70.00 | 14.25 | 15.75 | 15.00 | 15.73 | -0.97 | -5.81% | 0.21 | 4 | 110 | 1.86 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 71.00 | 13.25 | 14.75 | 14.00 | 14.85 | % | 0.20 | 7 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 72.00 | 11.85 | 13.80 | 12.83 | 13.75 | +7.55 | +121.78% | 0.18 | 4 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 72.50 | 11.80 | 13.30 | 12.55 | 13.14 | -2.24 | -14.57% | 0.17 | 7 | 5 | 1.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 73.00 | 10.90 | 12.80 | 11.85 | 11.65 | -1.99 | -14.59% | 0.16 | 15 | 5 | 1.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 74.00 | 10.25 | 11.80 | 11.03 | 11.71 | -1.91 | -14.03% | 0.15 | 4 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 75.00 | 9.25 | 10.85 | 10.05 | 10.70 | -1.20 | -10.09% | 0.13 | 9 | 578 | 1.41 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 76.00 | 8.30 | 9.80 | 9.05 | 9.95 | -2.12 | -17.57% | 0.12 | 35 | 179 | 1.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 77.00 | 7.10 | 8.85 | 7.98 | 9.03 | -2.81 | -23.74% | 0.10 | 2 | 1 | 1.21 | 1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 77.50 | 6.60 | 7.70 | 7.15 | 7.50 | -4.31 | -36.50% | 0.09 | 21 | 410 | 0.87 | 0.99 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 78.00 | 6.10 | 7.90 | 7.00 | 7.74 | -1.02 | -11.65% | 0.09 | 6 | 22 | 1.13 | 0.99 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 79.00 | 5.40 | 6.95 | 6.18 | 7.00 | -1.73 | -19.82% | 0.08 | 9 | 220 | 1.05 | 0.97 | 0.02 | -0.02 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 80.00 | 4.45 | 5.30 | 4.88 | 4.72 | -2.18 | -31.60% | 0.06 | 259 | 1,925 | 0.69 | 0.93 | 0.04 | -0.05 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 81.00 | 3.50 | 4.90 | 4.20 | 4.10 | -1.97 | -32.46% | 0.05 | 23 | 164 | 0.81 | 0.87 | 0.06 | -0.08 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 82.00 | 2.70 | 3.20 | 2.95 | 3.65 | -1.54 | -29.68% | 0.04 | 5 | 894 | 0.40 | 0.79 | 0.09 | -0.11 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 82.50 | 2.34 | 2.76 | 2.55 | 3.24 | -1.14 | -26.03% | 0.03 | 24 | 1,141 | 0.41 | 0.74 | 0.10 | -0.12 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 83.00 | 2.01 | 2.37 | 2.19 | 2.74 | -3.96 | -59.11% | 0.03 | 18 | 474 | 0.41 | 0.68 | 0.11 | -0.13 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 84.00 | 1.38 | 1.55 | 1.47 | 1.50 | -1.80 | -54.55% | 0.02 | 75 | 70 | 0.36 | 0.56 | 0.13 | -0.15 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 85.00 | 0.88 | 1.08 | 0.98 | 0.96 | -1.49 | -60.82% | 0.01 | 146 | 2,934 | 0.36 | 0.42 | 0.13 | -0.15 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 86.00 | 0.51 | 0.62 | 0.57 | 0.59 | -1.21 | -67.23% | 0.01 | 168 | 352 | 0.34 | 0.30 | 0.12 | -0.13 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 87.00 | 0.30 | 0.43 | 0.37 | 0.35 | -0.84 | -70.59% | 0.00 | 405 | 847 | 0.35 | 0.19 | 0.10 | -0.10 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 87.50 | 0.23 | 0.26 | 0.25 | 0.24 | -0.83 | -77.57% | 0.00 | 138 | 2,498 | 0.34 | 0.15 | 0.08 | -0.09 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 88.00 | 0.12 | 0.19 | 0.16 | 0.19 | -0.58 | -75.33% | 0.00 | 100 | 554 | 0.33 | 0.11 | 0.07 | -0.07 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 89.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.44 | -83.02% | 0.00 | 233 | 1,425 | 0.33 | 0.06 | 0.04 | -0.05 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 90.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.32 | -88.89% | 0.00 | 406 | 1,686 | 0.34 | 0.03 | 0.03 | -0.03 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 91.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.19 | -86.37% | 0.00 | 128 | 903 | 0.33 | 0.01 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 92.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 63 | 322 | 0.40 | 0.01 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 92.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.10 | -76.93% | 0.00 | 19 | 139 | 0.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 27 | 144 | 0.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 326 | 0.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 25 | 694 | 0.46 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 0.16 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 96.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.78 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 97.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.76 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.82 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,067 | 0.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.92 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.81 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,402 | 1.48 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 66.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:56 PM EST |
| 67.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 805 | 1.15 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 47 | 30 | 0.83 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 68.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:56 PM EST |
| 69.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.24 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 1,344 | 0.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:56 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:56 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:56 PM EST |
| 73.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:56 PM EST |
| 74.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.73 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 1,745 | 0.67 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 76.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 77.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.51 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 77.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 511 | 0.48 | -0.01 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 78.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.51 | -0.01 | 0.01 | -0.01 | 8/12/2026 | 8/17/2026 3:59:56 PM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.42 | -0.03 | 0.02 | -0.02 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 80.00 | 0.04 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 39 | 700 | 0.34 | -0.07 | 0.04 | -0.05 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 81.00 | 0.11 | 0.27 | 0.19 | 0.19 | +0.14 | +280.00% | 0.00 | 236 | 99 | 0.34 | -0.13 | 0.06 | -0.08 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 82.00 | 0.31 | 0.41 | 0.36 | 0.35 | +0.24 | +218.19% | 0.00 | 353 | 267 | 0.34 | -0.21 | 0.09 | -0.11 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 82.50 | 0.41 | 0.55 | 0.48 | 0.39 | +0.27 | +225.00% | 0.01 | 74 | 194 | 0.34 | -0.26 | 0.10 | -0.12 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 83.00 | 0.57 | 0.68 | 0.63 | 0.54 | +0.37 | +217.65% | 0.01 | 144 | 184 | 0.34 | -0.32 | 0.11 | -0.13 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 84.00 | 0.88 | 1.00 | 0.94 | 0.94 | +0.59 | +168.58% | 0.01 | 2,055 | 841 | 0.32 | -0.44 | 0.13 | -0.15 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 85.00 | 1.38 | 1.60 | 1.49 | 1.50 | +0.95 | +172.73% | 0.02 | 505 | 845 | 0.31 | -0.58 | 0.13 | -0.15 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 86.00 | 1.92 | 2.28 | 2.10 | 2.11 | +1.22 | +137.08% | 0.02 | 353 | 935 | 0.31 | -0.70 | 0.12 | -0.13 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 87.00 | 2.61 | 2.98 | 2.80 | 2.50 | +1.20 | +92.31% | 0.03 | 31 | 927 | 0.26 | -0.81 | 0.10 | -0.10 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 87.50 | 2.74 | 3.50 | 3.12 | 2.00 | +0.49 | +32.45% | 0.04 | 1 | 331 | 0.44 | -0.85 | 0.08 | -0.09 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 88.00 | 3.20 | 4.10 | 3.65 | 3.49 | +1.73 | +98.30% | 0.04 | 2 | 392 | 0.38 | -0.89 | 0.07 | -0.07 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 89.00 | 3.45 | 4.90 | 4.18 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 245 | 0.42 | -0.94 | 0.04 | -0.05 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 90.00 | 4.40 | 5.70 | 5.05 | 4.78 | +1.26 | +35.80% | 0.06 | 6 | 866 | 0.45 | -0.97 | 0.03 | -0.03 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 91.00 | 5.30 | 6.75 | 6.03 | 5.50 | +1.10 | +25.00% | 0.07 | 2 | 156 | 0.54 | -0.99 | 0.01 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 92.00 | 6.30 | 7.80 | 7.05 | 5.52 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.66 | -0.99 | 0.01 | -0.01 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 92.50 | 5.95 | 10.00 | 7.98 | 4.15 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:56 PM EST |
| 93.00 | 7.20 | 8.70 | 7.95 | 7.62 | +3.17 | +71.24% | 0.09 | 2 | 28 | 0.62 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 94.00 | 8.25 | 10.25 | 9.25 | 8.62 | % | 0.10 | 2 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 95.00 | 9.30 | 11.10 | 10.20 | 9.62 | +1.72 | +21.78% | 0.11 | 2 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 96.00 | 10.25 | 11.80 | 11.03 | 10.55 | % | 0.11 | 6 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST | |
| 96.50 | 10.70 | 12.70 | 11.70 | 11.12 | +1.62 | +17.06% | 0.12 | 3 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 97.00 | 10.85 | 12.85 | 11.85 | 11.65 | +1.42 | +13.89% | 0.12 | 3 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 97.50 | 11.25 | 13.55 | 12.40 | 10.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 98.00 | 11.90 | 13.85 | 12.88 | 12.65 | +1.07 | +9.24% | 0.13 | 2 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 99.00 | 12.50 | 14.85 | 13.68 | 12.02 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:56 PM EST |
| 100.00 | 14.25 | 15.80 | 15.03 | 14.65 | +1.13 | +8.36% | 0.15 | 8 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 101.00 | 15.35 | 16.80 | 16.08 | 15.65 | +1.13 | +7.79% | 0.16 | 6 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 102.00 | 16.25 | 17.95 | 17.10 | 15.32 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 105.00 | 18.50 | 20.80 | 19.65 | 17.96 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:56 PM EST |
| 110.00 | 23.50 | 25.85 | 24.68 | 30.69 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/17/2026 3:59:56 PM EST |
| 115.00 | 28.50 | 31.00 | 29.75 | 35.69 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/17/2026 3:59:56 PM EST |
| 120.00 | 33.50 | 35.95 | 34.73 | % | 0.29 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 125.00 | 38.50 | 40.95 | 39.73 | % | 0.32 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST |