Options Chain for GENERAL MTRS CO COM (GM) - $76.44 as of 5/13/2026 2:27:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 30.15 | 32.85 | 31.50 | 31.00 | 0.00 | 0.00% | 0.70 | 0 | 3 | 6.52 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 50.00 | 25.15 | 27.15 | 26.15 | % | 0.52 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:55 PM EST | |||
| 55.00 | 20.25 | 21.60 | 20.93 | 24.05 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.33 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:55 PM EST |
| 60.00 | 15.25 | 16.65 | 15.95 | 15.95 | +0.13 | +0.83% | 0.27 | 2 | 12 | 2.67 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 65.00 | 10.30 | 11.65 | 10.98 | 10.97 | -0.07 | -0.64% | 0.17 | 4 | 24 | 1.97 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 67.00 | 8.35 | 9.95 | 9.15 | 9.45 | +0.66 | +7.51% | 0.14 | 2 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 67.50 | 7.90 | 9.50 | 8.70 | 8.97 | +0.51 | +6.03% | 0.13 | 2 | 7 | 1.88 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 68.00 | 7.40 | 9.15 | 8.28 | 7.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:55 PM EST |
| 69.00 | 6.10 | 7.65 | 6.88 | 7.10 | +0.52 | +7.91% | 0.10 | 4 | 1 | 1.42 | 0.99 | 0.01 | -0.01 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 70.00 | 5.25 | 6.65 | 5.95 | 6.11 | +0.22 | +3.74% | 0.09 | 4 | 150 | 1.28 | 0.98 | 0.02 | -0.03 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 71.00 | 4.25 | 5.65 | 4.95 | 4.95 | 0.00 | 0.00% | 0.07 | 0 | 43 | 1.14 | 0.96 | 0.03 | -0.04 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 72.00 | 3.15 | 4.65 | 3.90 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.99 | 0.91 | 0.05 | -0.11 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 72.50 | 2.90 | 4.75 | 3.83 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 123 | 1.24 | 0.89 | 0.06 | -0.14 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 73.00 | 2.36 | 3.70 | 3.03 | 3.86 | 0.00 | 0.00% | 0.04 | 0 | 207 | 0.87 | 0.86 | 0.08 | -0.16 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 74.00 | 2.09 | 2.49 | 2.29 | 3.33 | +0.46 | +16.03% | 0.03 | 1 | 153 | 0.52 | 0.77 | 0.12 | -0.20 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 75.00 | 1.35 | 1.70 | 1.53 | 1.60 | -0.72 | -31.04% | 0.02 | 50 | 850 | 0.48 | 0.64 | 0.15 | -0.24 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 76.00 | 0.76 | 1.11 | 0.94 | 1.21 | -0.29 | -19.34% | 0.01 | 231 | 346 | 0.46 | 0.48 | 0.17 | -0.24 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 77.00 | 0.37 | 0.65 | 0.51 | 0.56 | -0.40 | -41.67% | 0.01 | 242 | 516 | 0.44 | 0.32 | 0.15 | -0.22 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 77.50 | 0.25 | 0.50 | 0.38 | 0.38 | -0.39 | -50.65% | 0.00 | 528 | 784 | 0.44 | 0.25 | 0.13 | -0.20 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 78.00 | 0.18 | 0.45 | 0.32 | 0.17 | -0.41 | -70.69% | 0.00 | 2,108 | 1,974 | 0.47 | 0.19 | 0.12 | -0.18 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 79.00 | 0.06 | 0.28 | 0.17 | 0.16 | -0.16 | -50.00% | 0.00 | 309 | 550 | 0.47 | 0.12 | 0.08 | -0.13 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 80.00 | 0.05 | 0.13 | 0.09 | 0.11 | -0.03 | -21.43% | 0.00 | 109 | 9,522 | 0.49 | 0.07 | 0.05 | -0.08 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 81.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.08 | -80.00% | 0.00 | 31 | 1,124 | 0.62 | 0.03 | 0.03 | -0.03 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 82.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 243 | 769 | 0.59 | 0.02 | 0.02 | -0.02 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 82.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 36 | 1,274 | 0.56 | 0.01 | 0.01 | -0.02 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 83.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 21 | 1,462 | 0.83 | 0.00 | 0.01 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 241 | 0.83 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 85 | 3,379 | 0.64 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 86.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.76 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.93 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 3:59:55 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,384 | 1.12 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:55 PM EST |
| 89.00 | 0.00 | 0.15 | 0.08 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 1,864 | 1.09 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 91.00 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/13/2026 3:59:55 PM EST |
| 92.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.49 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 177 | 2.81 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.81 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.21 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 18 | 6.69 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 466 | 1.65 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 733 | 1.67 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.17 | +0.14 | +466.67% | 0.00 | 2 | 752 | 1.06 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 67.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:55 PM EST |
| 67.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 864 | 0.93 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 68.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.88 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 69.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | -0.01 | 0.01 | -0.01 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 70.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 2,959 | 0.57 | -0.02 | 0.02 | -0.03 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 71.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.04 | -57.15% | 0.00 | 214 | 678 | 0.71 | -0.04 | 0.03 | -0.04 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 72.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 956 | 426 | 0.49 | -0.09 | 0.05 | -0.11 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 72.50 | 0.10 | 0.17 | 0.14 | 0.13 | +0.01 | +8.34% | 0.00 | 6 | 798 | 0.48 | -0.11 | 0.06 | -0.14 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 73.00 | 0.15 | 0.21 | 0.18 | 0.15 | +0.02 | +15.39% | 0.00 | 31 | 285 | 0.47 | -0.14 | 0.08 | -0.16 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 74.00 | 0.22 | 0.50 | 0.36 | 0.36 | +0.07 | +24.14% | 0.00 | 1,146 | 455 | 0.46 | -0.23 | 0.12 | -0.20 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 75.00 | 0.45 | 0.75 | 0.60 | 0.48 | -0.04 | -7.70% | 0.01 | 132 | 1,345 | 0.43 | -0.36 | 0.15 | -0.24 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 76.00 | 0.86 | 1.17 | 1.02 | 0.91 | +0.09 | +10.98% | 0.01 | 124 | 365 | 0.41 | -0.52 | 0.17 | -0.24 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 77.00 | 1.54 | 1.83 | 1.69 | 1.78 | +0.12 | +7.23% | 0.02 | 93 | 293 | 0.43 | -0.68 | 0.15 | -0.22 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 77.50 | 1.84 | 2.35 | 2.10 | 1.70 | -0.42 | -19.82% | 0.03 | 8 | 583 | 0.45 | -0.75 | 0.13 | -0.20 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 78.00 | 2.01 | 2.65 | 2.33 | 2.47 | +0.16 | +6.93% | 0.03 | 8 | 550 | 0.59 | -0.81 | 0.12 | -0.18 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 79.00 | 2.15 | 3.75 | 2.95 | 2.45 | -0.23 | -8.59% | 0.04 | 40 | 272 | 0.78 | -0.88 | 0.08 | -0.13 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 80.00 | 2.98 | 4.60 | 3.79 | 2.60 | -1.90 | -42.23% | 0.05 | 14 | 457 | 0.81 | -0.93 | 0.05 | -0.08 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 81.00 | 3.50 | 5.75 | 4.63 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 44 | 1.02 | -0.97 | 0.03 | -0.03 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 82.00 | 5.05 | 6.85 | 5.95 | 5.25 | -1.52 | -22.46% | 0.07 | 2 | 42 | 1.20 | -0.98 | 0.02 | -0.02 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 82.50 | 5.65 | 7.45 | 6.55 | 7.00 | +0.38 | +5.74% | 0.08 | 10 | 139 | 1.32 | -0.99 | 0.01 | -0.02 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 83.00 | 6.05 | 7.80 | 6.93 | 6.15 | +0.80 | +14.96% | 0.08 | 2 | 3 | 1.28 | -1.00 | 0.01 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 84.00 | 7.00 | 8.90 | 7.95 | 8.17 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 85.00 | 8.00 | 9.95 | 8.98 | 8.89 | -0.18 | -1.99% | 0.11 | 4 | 736 | 1.59 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 86.00 | 9.15 | 10.80 | 9.98 | 9.80 | -0.93 | -8.67% | 0.12 | 4 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 87.00 | 10.05 | 11.75 | 10.90 | 10.85 | -0.83 | -7.11% | 0.13 | 2 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 88.00 | 11.20 | 12.85 | 12.03 | 11.25 | -1.45 | -11.42% | 0.14 | 6 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 89.00 | 12.20 | 13.85 | 13.03 | 12.25 | -1.42 | -10.39% | 0.15 | 16 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 90.00 | 13.35 | 14.85 | 14.10 | 13.93 | -0.17 | -1.21% | 0.16 | 2 | 1 | 1.99 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 91.00 | 13.40 | 15.75 | 14.58 | 14.58 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:55 PM EST |
| 92.00 | 14.40 | 16.65 | 15.53 | 15.20 | -0.28 | -1.81% | 0.17 | 4 | 3 | 1.98 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 95.00 | 18.05 | 19.65 | 18.85 | 18.30 | -1.43 | -7.25% | 0.20 | 6 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 100.00 | 22.40 | 24.60 | 23.50 | 24.75 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:55 PM EST |
| 105.00 | 27.40 | 29.85 | 28.63 | 28.18 | -1.57 | -5.28% | 0.27 | 2 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:55 PM EST |
| 110.00 | 32.40 | 34.95 | 33.68 | 33.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:55 PM EST |