Options Chain for GENERAL MTRS CO COM (GM) - $84.07 as of 6/16/2026 12:50:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 65.40 | 69.55 | 67.48 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 18.00 | 63.60 | 66.45 | 65.03 | 66.69 | 0.00 | 0.00% | 3.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 4:00:04 PM EST |
| 20.00 | 61.90 | 63.70 | 62.80 | % | 3.14 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 23.00 | 58.20 | 60.90 | 59.55 | % | 2.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 25.00 | 56.75 | 59.45 | 58.10 | 57.70 | 0.00 | 0.00% | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 4:00:04 PM EST |
| 28.00 | 53.65 | 56.40 | 55.03 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 30.00 | 51.65 | 54.60 | 53.13 | 53.05 | 0.00 | 0.00% | 1.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:04 PM EST |
| 33.00 | 48.60 | 51.60 | 50.10 | 49.55 | 0.00 | 0.00% | 1.52 | 0 | 0 | 9.86 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:04 PM EST |
| 35.00 | 46.70 | 49.60 | 48.15 | 44.81 | 0.00 | 0.00% | 1.38 | 0 | 5 | 9.31 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:04 PM EST |
| 37.00 | 44.90 | 47.00 | 45.95 | 46.65 | 0.00 | 0.00% | 1.24 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:04 PM EST |
| 40.00 | 41.70 | 44.00 | 42.85 | 41.54 | 0.00 | 0.00% | 1.07 | 0 | 3 | 7.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 42.00 | 39.90 | 42.00 | 40.95 | 41.70 | 0.00 | 0.00% | 0.98 | 0 | 22 | 6.82 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:04 PM EST |
| 45.00 | 36.90 | 38.35 | 37.63 | 38.05 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:04 PM EST |
| 47.00 | 34.90 | 36.35 | 35.63 | 35.75 | 0.00 | 0.00% | 0.76 | 0 | 1,203 | 4.87 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:04 PM EST |
| 50.00 | 31.90 | 33.55 | 32.73 | 33.60 | +0.85 | +2.60% | 0.65 | 12 | 421 | 4.74 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 52.50 | 29.60 | 31.00 | 30.30 | 31.10 | +0.85 | +2.81% | 0.58 | 3 | 27 | 4.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 55.00 | 27.00 | 28.25 | 27.63 | 28.20 | +1.30 | +4.84% | 0.50 | 37 | 272 | 3.55 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 57.50 | 24.20 | 26.35 | 25.28 | 22.00 | 0.00 | 0.00% | 0.44 | 0 | 98 | 4.04 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:04 PM EST |
| 60.00 | 22.05 | 23.55 | 22.80 | 24.10 | +0.23 | +0.97% | 0.38 | 2 | 1,184 | 3.30 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 62.50 | 19.40 | 21.00 | 20.20 | 21.19 | 0.00 | 0.00% | 0.32 | 0 | 14 | 2.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/16/2026 4:00:04 PM EST |
| 64.00 | 18.15 | 19.10 | 18.63 | 17.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 65.00 | 16.90 | 18.20 | 17.55 | 17.86 | -0.84 | -4.50% | 0.27 | 3 | 892 | 2.26 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 66.00 | 16.10 | 17.25 | 16.68 | 17.84 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 67.00 | 15.20 | 16.10 | 15.65 | 16.94 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 67.50 | 14.45 | 15.65 | 15.05 | 16.09 | -0.66 | -3.94% | 0.22 | 2 | 379 | 1.91 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 68.00 | 14.05 | 15.10 | 14.58 | 15.69 | +0.11 | +0.71% | 0.21 | 3 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 69.00 | 13.20 | 14.20 | 13.70 | 15.20 | +0.51 | +3.48% | 0.20 | 2 | 376 | 1.81 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 70.00 | 12.15 | 13.10 | 12.63 | 12.75 | -1.02 | -7.41% | 0.18 | 309 | 1,393 | 1.58 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 71.00 | 11.05 | 12.05 | 11.55 | 12.53 | -0.32 | -2.49% | 0.16 | 1 | 330 | 1.41 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 72.00 | 10.15 | 11.15 | 10.65 | 11.75 | -0.05 | -0.43% | 0.15 | 5 | 28 | 1.42 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 72.50 | 9.55 | 10.65 | 10.10 | 11.35 | +0.13 | +1.16% | 0.14 | 13 | 303 | 1.37 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 73.00 | 9.20 | 10.30 | 9.75 | 11.30 | -0.26 | -2.25% | 0.13 | 13 | 53 | 1.46 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 74.00 | 7.95 | 9.25 | 8.60 | 8.60 | -1.39 | -13.92% | 0.12 | 26 | 83 | 1.30 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 75.00 | 7.20 | 8.35 | 7.78 | 8.42 | -0.58 | -6.45% | 0.10 | 4 | 2,619 | 1.26 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 76.00 | 6.10 | 8.05 | 7.08 | 8.68 | +0.91 | +11.72% | 0.09 | 11 | 287 | 1.58 | 0.99 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 77.00 | 5.10 | 7.10 | 6.10 | 5.40 | -1.68 | -23.73% | 0.08 | 3 | 106 | 1.46 | 0.98 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 77.50 | 4.80 | 6.85 | 5.83 | 5.20 | -1.36 | -20.74% | 0.08 | 25 | 3,355 | 1.15 | 0.96 | 0.02 | -0.04 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 78.00 | 4.25 | 6.10 | 5.18 | 4.69 | -1.45 | -23.62% | 0.07 | 18 | 129 | 1.32 | 0.94 | 0.03 | -0.06 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 79.00 | 3.55 | 4.00 | 3.78 | 4.00 | -1.15 | -22.33% | 0.05 | 46 | 413 | 1.02 | 0.89 | 0.06 | -0.12 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 80.00 | 2.61 | 3.65 | 3.13 | 3.10 | -1.05 | -25.31% | 0.04 | 201 | 13,615 | 0.81 | 0.81 | 0.08 | -0.17 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 81.00 | 1.94 | 2.34 | 2.14 | 2.82 | -0.48 | -14.55% | 0.03 | 67 | 1,252 | 0.52 | 0.71 | 0.11 | -0.23 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 82.00 | 1.27 | 1.55 | 1.41 | 1.60 | -1.03 | -39.17% | 0.02 | 40 | 726 | 0.47 | 0.58 | 0.13 | -0.27 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 82.50 | 1.09 | 1.31 | 1.20 | 1.20 | -1.06 | -46.91% | 0.01 | 308 | 3,145 | 0.49 | 0.51 | 0.14 | -0.28 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 83.00 | 0.84 | 1.07 | 0.96 | 0.90 | -0.81 | -47.37% | 0.01 | 38 | 1,452 | 0.49 | 0.43 | 0.14 | -0.28 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 84.00 | 0.51 | 0.67 | 0.59 | 0.56 | -0.71 | -55.91% | 0.01 | 244 | 1,651 | 0.48 | 0.30 | 0.13 | -0.26 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 85.00 | 0.26 | 0.42 | 0.34 | 0.38 | -0.40 | -51.29% | 0.00 | 876 | 23,096 | 0.48 | 0.19 | 0.11 | -0.21 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 86.00 | 0.13 | 0.26 | 0.20 | 0.24 | -0.18 | -42.86% | 0.00 | 7,161 | 8,158 | 0.49 | 0.11 | 0.08 | -0.15 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 87.00 | 0.06 | 0.15 | 0.11 | 0.13 | -0.17 | -56.67% | 0.00 | 101 | 617 | 0.49 | 0.06 | 0.05 | -0.10 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 87.50 | 0.04 | 0.11 | 0.08 | 0.06 | -0.17 | -73.92% | 0.00 | 126 | 11,046 | 0.49 | 0.04 | 0.04 | -0.07 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 88.00 | 0.01 | 0.12 | 0.07 | 0.10 | -0.07 | -41.18% | 0.00 | 15 | 87 | 0.49 | 0.03 | 0.03 | -0.05 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 89.00 | 0.00 | 0.11 | 0.06 | 0.16 | +0.06 | +60.00% | 0.00 | 13 | 21 | 0.62 | 0.01 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 128 | 12,554 | 0.51 | 0.01 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 525 | 0.70 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:04 PM EST |
| 92.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,854 | 0.72 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 93.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 3,453 | 1.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 2,602 | 1.21 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,603 | 1.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.53 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 99 | 4.13 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/16/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 3.13 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/16/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.02 | -66.67% | 0.03 | 6 | 478 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 651 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/16/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,887 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,984 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 2.76 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,083 | 2.47 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,702 | 2.25 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,688 | 2.04 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,208 | 1.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 929 | 1.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,602 | 1.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 15 | 3.58 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 4:00:04 PM EST |
| 67.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/16/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 4,236 | 1.77 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 68.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.29 | -96.67% | 0.00 | 2 | 30 | 1.80 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 69.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.68 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 2,233 | 1.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 71.00 | 0.00 | 0.32 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.50 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 4:00:04 PM EST |
| 72.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.39 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,391 | 1.31 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 73.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.06 | -85.72% | 0.00 | 35 | 85 | 1.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 74.00 | 0.01 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 50 | 643 | 0.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 3,367 | 1.23 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 76.00 | 0.00 | 0.53 | 0.27 | 0.06 | -0.02 | -25.00% | 0.00 | 9 | 214 | 1.13 | -0.01 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 77.00 | 0.02 | 0.40 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 12 | 384 | 1.16 | -0.02 | 0.02 | -0.02 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 77.50 | 0.01 | 0.13 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 16 | 1,376 | 0.52 | -0.04 | 0.02 | -0.04 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 78.00 | 0.03 | 0.15 | 0.09 | 0.12 | +0.05 | +71.43% | 0.00 | 53 | 768 | 0.49 | -0.06 | 0.03 | -0.06 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 79.00 | 0.09 | 0.20 | 0.15 | 0.16 | +0.04 | +33.34% | 0.00 | 16 | 223 | 0.46 | -0.11 | 0.06 | -0.12 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 80.00 | 0.21 | 0.36 | 0.29 | 0.32 | +0.10 | +45.46% | 0.00 | 162 | 9,458 | 0.46 | -0.19 | 0.08 | -0.17 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 81.00 | 0.42 | 0.60 | 0.51 | 0.51 | +0.16 | +45.72% | 0.01 | 101 | 1,465 | 0.45 | -0.29 | 0.11 | -0.23 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 82.00 | 0.74 | 0.96 | 0.85 | 0.86 | +0.35 | +68.63% | 0.01 | 232 | 1,778 | 0.44 | -0.42 | 0.13 | -0.27 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 82.50 | 0.95 | 1.21 | 1.08 | 1.14 | +0.38 | +50.00% | 0.01 | 109 | 2,905 | 0.44 | -0.49 | 0.14 | -0.28 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 83.00 | 1.19 | 1.56 | 1.38 | 1.32 | +0.46 | +53.49% | 0.02 | 323 | 597 | 0.45 | -0.57 | 0.14 | -0.28 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 84.00 | 1.76 | 2.12 | 1.94 | 1.99 | +0.67 | +50.76% | 0.02 | 1,248 | 1,536 | 0.41 | -0.70 | 0.13 | -0.26 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 85.00 | 2.41 | 2.90 | 2.66 | 3.00 | +1.24 | +70.46% | 0.03 | 159 | 3,000 | 0.36 | -0.81 | 0.11 | -0.21 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 86.00 | 3.05 | 4.55 | 3.80 | 3.55 | +0.96 | +37.07% | 0.04 | 103 | 106 | 1.06 | -0.89 | 0.08 | -0.15 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 87.00 | 3.40 | 6.45 | 4.93 | 2.19 | -1.21 | -35.59% | 0.06 | 4 | 46 | 1.53 | -0.94 | 0.05 | -0.10 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 87.50 | 3.85 | 6.10 | 4.98 | 6.05 | 0.00 | 0.00% | 0.06 | 0 | 1,693 | 1.28 | -0.96 | 0.04 | -0.07 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 88.00 | 4.00 | 7.15 | 5.58 | % | 0.06 | 0 | 0 | 1.27 | -0.97 | 0.03 | -0.05 | 6/16/2026 4:00:04 PM EST | |||
| 89.00 | 4.65 | 7.00 | 5.83 | % | 0.07 | 0 | 0 | 1.14 | -0.99 | 0.02 | -0.02 | 6/16/2026 4:00:04 PM EST | |||
| 90.00 | 5.65 | 7.90 | 6.78 | 6.33 | -3.82 | -37.64% | 0.08 | 72 | 786 | 1.19 | -0.99 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 91.00 | 6.65 | 8.85 | 7.75 | 7.53 | -2.47 | -24.70% | 0.09 | 2 | 2 | 1.25 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 92.00 | 8.35 | 10.10 | 9.23 | 8.32 | -0.35 | -4.04% | 0.10 | 16 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 92.50 | 8.15 | 10.65 | 9.40 | 11.67 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 93.00 | 8.65 | 11.05 | 9.85 | % | 0.11 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 94.00 | 10.90 | 12.05 | 11.48 | 10.30 | % | 0.12 | 2 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST | |
| 95.00 | 11.35 | 12.90 | 12.13 | 11.50 | -2.67 | -18.85% | 0.13 | 41 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 100.00 | 15.65 | 18.15 | 16.90 | 16.81 | +1.01 | +6.40% | 0.17 | 2 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 105.00 | 20.65 | 23.00 | 21.83 | 31.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 4:00:04 PM EST |
| 110.00 | 26.55 | 28.00 | 27.28 | 26.77 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.83 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:04 PM EST |
| 115.00 | 30.65 | 33.20 | 31.93 | 31.77 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:04 PM EST |
| 120.00 | 35.65 | 38.20 | 36.93 | % | 0.31 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 125.00 | 40.60 | 43.10 | 41.85 | % | 0.33 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST |