Options Chain for GENERAL MTRS CO COM (GM) - $88.60 as of 7/31/2026 7:55:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.85 | 45.70 | 43.78 | 42.05 | 0.00 | 0.00% | 0.97 | 0 | 6 | 3.25 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 50.00 | 36.85 | 40.75 | 38.80 | 38.40 | 0.00 | 0.00% | 0.78 | 0 | 4 | 3.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 55.00 | 31.80 | 34.70 | 33.25 | % | 0.60 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 60.00 | 26.75 | 30.20 | 28.48 | 28.48 | % | 0.47 | 1 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST | |
| 64.00 | 23.60 | 25.70 | 24.65 | % | 0.39 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 65.00 | 21.85 | 24.45 | 23.15 | 25.67 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 66.00 | 21.60 | 23.45 | 22.53 | % | 0.34 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 67.00 | 19.85 | 22.75 | 21.30 | % | 0.32 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 68.00 | 19.60 | 21.45 | 20.53 | % | 0.30 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 69.00 | 18.60 | 20.45 | 19.53 | 10.40 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.31 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:55 PM EST |
| 70.00 | 17.60 | 19.60 | 18.60 | 6.70 | 0.00 | 0.00% | 0.27 | 0 | 17 | 1.34 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:55 PM EST |
| 71.00 | 16.60 | 18.60 | 17.60 | 5.98 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.28 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:55 PM EST |
| 72.00 | 15.60 | 17.75 | 16.68 | 15.68 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.29 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 73.00 | 14.60 | 17.75 | 16.18 | 10.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:55 PM EST |
| 74.00 | 13.60 | 15.60 | 14.60 | 9.60 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.10 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 75.00 | 11.85 | 14.35 | 13.10 | 13.00 | -2.80 | -17.73% | 0.17 | 2 | 25 | 0.91 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 76.00 | 11.60 | 13.70 | 12.65 | 11.93 | +6.13 | +105.69% | 0.17 | 10 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 77.00 | 10.65 | 12.55 | 11.60 | 10.75 | 0.00 | 0.00% | 0.15 | 0 | 73 | 0.89 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 78.00 | 9.65 | 11.55 | 10.60 | 13.40 | 0.00 | 0.00% | 0.14 | 0 | 57 | 0.84 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 79.00 | 9.40 | 10.35 | 9.88 | 8.90 | -1.25 | -12.32% | 0.13 | 10 | 238 | 0.69 | 0.99 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 80.00 | 8.35 | 10.30 | 9.33 | 9.00 | +1.00 | +12.50% | 0.12 | 23 | 134 | 0.96 | 0.98 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 81.00 | 5.95 | 8.45 | 7.20 | 7.15 | +0.83 | +13.14% | 0.09 | 26 | 155 | 0.62 | 0.97 | 0.01 | -0.03 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 82.00 | 6.50 | 7.40 | 6.95 | 7.02 | +0.51 | +7.84% | 0.08 | 19 | 143 | 0.55 | 0.95 | 0.02 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 83.00 | 5.65 | 7.00 | 6.33 | 5.62 | +1.02 | +22.18% | 0.08 | 6 | 164 | 0.67 | 0.92 | 0.03 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 84.00 | 3.10 | 6.55 | 4.83 | 4.95 | +0.45 | +10.00% | 0.06 | 24 | 101 | 0.74 | 0.88 | 0.04 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 85.00 | 3.90 | 4.50 | 4.20 | 4.00 | +0.55 | +15.95% | 0.05 | 25 | 423 | 0.40 | 0.83 | 0.06 | -0.08 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 86.00 | 3.40 | 3.70 | 3.55 | 3.65 | +0.80 | +28.07% | 0.04 | 38 | 171 | 0.37 | 0.76 | 0.07 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 87.00 | 2.57 | 3.20 | 2.89 | 2.74 | +0.32 | +13.23% | 0.03 | 35 | 472 | 0.37 | 0.68 | 0.09 | -0.11 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 88.00 | 1.99 | 2.23 | 2.11 | 2.05 | -0.09 | -4.21% | 0.02 | 105 | 353 | 0.34 | 0.59 | 0.09 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 89.00 | 1.53 | 1.69 | 1.61 | 1.60 | +0.02 | +1.27% | 0.02 | 182 | 504 | 0.34 | 0.49 | 0.10 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 90.00 | 1.11 | 1.24 | 1.18 | 1.17 | -0.07 | -5.65% | 0.01 | 193 | 244 | 0.34 | 0.40 | 0.10 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 91.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.06 | -6.98% | 0.01 | 94 | 335 | 0.34 | 0.31 | 0.09 | -0.11 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 92.00 | 0.50 | 0.61 | 0.56 | 0.55 | +0.01 | +1.86% | 0.01 | 26 | 355 | 0.34 | 0.23 | 0.08 | -0.09 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 93.00 | 0.33 | 0.44 | 0.39 | 0.42 | +0.01 | +2.44% | 0.00 | 38 | 198 | 0.34 | 0.17 | 0.06 | -0.08 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 94.00 | 0.21 | 0.37 | 0.29 | 0.29 | +0.01 | +3.58% | 0.00 | 35 | 313 | 0.36 | 0.12 | 0.05 | -0.06 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 95.00 | 0.14 | 0.26 | 0.20 | 0.14 | -0.02 | -12.50% | 0.00 | 25 | 335 | 0.36 | 0.08 | 0.04 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 96.00 | 0.04 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 11 | 0.34 | 0.06 | 0.03 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 96.50 | 0.00 | 0.19 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 15 | 1 | 0.42 | 0.04 | 0.02 | -0.03 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 97.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.02 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 98.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.01 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 99.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.01 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 190 | 0.57 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 102.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 9 | 0.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.07 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/31/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 64.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.10 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.05 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 66.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 67.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 68.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.92 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/31/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 26 | 97 | 0.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.32 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:55 PM EST |
| 72.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 379 | 1.13 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.79 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 76.00 | 0.00 | 0.29 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.78 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 77.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.74 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:55 PM EST |
| 78.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 79.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.07 | -58.34% | 0.00 | 10 | 256 | 0.63 | -0.01 | 0.00 | -0.01 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.17 | +0.02 | +13.34% | 0.00 | 33 | 237 | 0.45 | -0.02 | 0.01 | -0.02 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 81.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.20 | -68.97% | 0.00 | 117 | 180 | 0.48 | -0.03 | 0.01 | -0.03 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 82.00 | 0.02 | 0.15 | 0.09 | 0.13 | -0.21 | -61.77% | 0.00 | 36 | 148 | 0.34 | -0.05 | 0.02 | -0.04 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 83.00 | 0.15 | 0.22 | 0.19 | 0.20 | -0.16 | -44.45% | 0.00 | 71 | 264 | 0.37 | -0.08 | 0.03 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 84.00 | 0.23 | 0.29 | 0.26 | 0.27 | -0.19 | -41.31% | 0.00 | 51 | 216 | 0.36 | -0.12 | 0.04 | -0.07 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 85.00 | 0.36 | 0.45 | 0.41 | 0.35 | -0.59 | -62.77% | 0.00 | 71 | 566 | 0.35 | -0.17 | 0.06 | -0.08 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 86.00 | 0.54 | 0.65 | 0.60 | 0.65 | -0.21 | -24.42% | 0.01 | 121 | 139 | 0.34 | -0.24 | 0.07 | -0.10 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 87.00 | 0.79 | 0.94 | 0.87 | 0.96 | -0.39 | -28.89% | 0.01 | 110 | 156 | 0.33 | -0.32 | 0.09 | -0.11 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 88.00 | 1.14 | 1.28 | 1.21 | 1.26 | -0.40 | -24.10% | 0.01 | 101 | 414 | 0.33 | -0.41 | 0.09 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 89.00 | 1.59 | 1.72 | 1.66 | 1.68 | -0.74 | -30.58% | 0.02 | 218 | 36 | 0.32 | -0.51 | 0.10 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 90.00 | 2.15 | 2.36 | 2.26 | 2.21 | -0.58 | -20.79% | 0.03 | 43 | 149 | 0.33 | -0.60 | 0.10 | -0.12 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 91.00 | 2.80 | 3.25 | 3.03 | 2.71 | +0.39 | +16.81% | 0.03 | 17 | 115 | 0.35 | -0.69 | 0.09 | -0.11 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 92.00 | 3.55 | 4.10 | 3.83 | 4.83 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.36 | -0.77 | 0.08 | -0.09 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 93.00 | 4.00 | 5.65 | 4.83 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.64 | -0.83 | 0.06 | -0.08 | 7/30/2026 | 7/31/2026 3:59:55 PM EST |
| 94.00 | 4.85 | 6.15 | 5.50 | 6.20 | +1.58 | +34.20% | 0.06 | 1 | 33 | 0.58 | -0.88 | 0.05 | -0.06 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 95.00 | 4.90 | 6.65 | 5.78 | 6.15 | -1.55 | -20.13% | 0.06 | 2 | 25 | 0.50 | -0.92 | 0.04 | -0.05 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 96.00 | 6.00 | 8.35 | 7.18 | % | 0.07 | 0 | 0 | 0.75 | -0.94 | 0.03 | -0.04 | 7/31/2026 3:59:55 PM EST | |||
| 96.50 | 7.30 | 8.90 | 8.10 | % | 0.08 | 0 | 0 | 0.79 | -0.96 | 0.02 | -0.03 | 7/31/2026 3:59:55 PM EST | |||
| 97.00 | 7.80 | 9.40 | 8.60 | % | 0.09 | 0 | 0 | 0.82 | -0.97 | 0.02 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 98.00 | 8.00 | 10.35 | 9.18 | % | 0.09 | 0 | 0 | 0.86 | -0.98 | 0.01 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 99.00 | 9.55 | 11.35 | 10.45 | % | 0.11 | 0 | 0 | 0.91 | -0.99 | 0.01 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 100.00 | 9.75 | 13.20 | 11.48 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 7/28/2026 | 7/31/2026 3:59:55 PM EST |
| 101.00 | 10.30 | 14.15 | 12.23 | % | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 102.00 | 11.30 | 14.35 | 12.83 | % | 0.13 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST | |||
| 105.00 | 15.55 | 17.35 | 16.45 | % | 0.16 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:55 PM EST |