Options Chain for GENERAL MTRS CO COM (GM) - $81.50 as of 6/15/2026 8:17:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 64.40 | 68.65 | 66.53 | % | 4.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 18.00 | 62.20 | 64.90 | 63.55 | 66.69 | 0.00 | 0.00% | 3.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:02 PM EST |
| 20.00 | 60.20 | 62.90 | 61.55 | % | 3.08 | 0 | 5 | 7.98 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 23.00 | 57.15 | 59.90 | 58.53 | % | 2.54 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 25.00 | 55.40 | 57.70 | 56.55 | 57.70 | 0.00 | 0.00% | 2.26 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 28.00 | 52.40 | 54.90 | 53.65 | % | 1.92 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 30.00 | 50.40 | 52.70 | 51.55 | 53.05 | 0.00 | 0.00% | 1.72 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 33.00 | 47.40 | 49.90 | 48.65 | 49.55 | 0.00 | 0.00% | 1.47 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 35.00 | 45.40 | 47.70 | 46.55 | 44.81 | 0.00 | 0.00% | 1.33 | 0 | 5 | 4.81 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 37.00 | 43.40 | 45.50 | 44.45 | 46.65 | 0.00 | 0.00% | 1.20 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 40.00 | 40.45 | 42.25 | 41.35 | 41.54 | 0.00 | 0.00% | 1.03 | 0 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 42.00 | 38.35 | 40.50 | 39.43 | 41.70 | 0.00 | 0.00% | 0.94 | 0 | 22 | 3.74 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 45.00 | 35.45 | 37.50 | 36.48 | 38.05 | 0.00 | 0.00% | 0.81 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 47.00 | 33.50 | 35.70 | 34.60 | 35.75 | 0.00 | 0.00% | 0.74 | 0 | 1,203 | 3.35 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 50.00 | 30.50 | 32.75 | 31.63 | 32.75 | 0.00 | 0.00% | 0.63 | 0 | 421 | 3.07 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 52.50 | 27.95 | 30.15 | 29.05 | 30.25 | 0.00 | 0.00% | 0.55 | 0 | 27 | 2.76 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 55.00 | 25.45 | 27.70 | 26.58 | 26.90 | 0.00 | 0.00% | 0.48 | 0 | 272 | 2.56 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
| 57.50 | 23.00 | 25.20 | 24.10 | 22.00 | 0.00 | 0.00% | 0.42 | 0 | 98 | 2.36 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 60.00 | 20.50 | 22.15 | 21.33 | 22.15 | 0.00 | 0.00% | 0.36 | 0 | 1,187 | 1.79 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:02 PM EST |
| 62.50 | 18.05 | 19.65 | 18.85 | 21.19 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:02 PM EST |
| 64.00 | 16.60 | 18.15 | 17.38 | 17.65 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 65.00 | 15.55 | 16.85 | 16.20 | 16.23 | 0.00 | 0.00% | 0.25 | 0 | 892 | 1.21 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 66.00 | 14.55 | 15.85 | 15.20 | % | 0.23 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 67.00 | 13.55 | 14.85 | 14.20 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:02 PM EST |
| 67.50 | 13.05 | 14.30 | 13.68 | 15.57 | 0.00 | 0.00% | 0.20 | 0 | 379 | 1.01 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:02 PM EST |
| 68.00 | 12.50 | 14.75 | 13.63 | 11.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:02 PM EST |
| 69.00 | 11.55 | 13.55 | 12.55 | 14.69 | 0.00 | 0.00% | 0.18 | 0 | 376 | 1.31 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/12/2026 4:00:02 PM EST |
| 70.00 | 10.55 | 11.85 | 11.20 | 11.75 | 0.00 | 0.00% | 0.16 | 0 | 1,403 | 0.89 | 0.99 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 71.00 | 9.55 | 11.15 | 10.35 | 8.45 | 0.00 | 0.00% | 0.15 | 0 | 329 | 0.98 | 0.99 | 0.01 | -0.02 | 5/26/2026 | 6/12/2026 4:00:02 PM EST |
| 72.00 | 8.60 | 9.90 | 9.25 | 12.49 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.79 | 0.98 | 0.01 | -0.03 | 6/3/2026 | 6/12/2026 4:00:02 PM EST |
| 72.50 | 8.10 | 9.60 | 8.85 | 11.22 | 0.00 | 0.00% | 0.12 | 0 | 303 | 0.85 | 0.97 | 0.01 | -0.04 | 6/3/2026 | 6/12/2026 4:00:02 PM EST |
| 73.00 | 7.60 | 9.60 | 8.60 | 11.56 | 0.00 | 0.00% | 0.12 | 0 | 53 | 1.01 | 0.97 | 0.01 | -0.04 | 5/27/2026 | 6/12/2026 4:00:02 PM EST |
| 74.00 | 7.00 | 7.85 | 7.43 | 7.75 | 0.00 | 0.00% | 0.10 | 0 | 85 | 0.61 | 0.94 | 0.02 | -0.06 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 75.00 | 6.25 | 7.25 | 6.75 | 6.65 | 0.00 | 0.00% | 0.09 | 0 | 2,625 | 0.73 | 0.91 | 0.03 | -0.08 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 76.00 | 5.35 | 6.20 | 5.78 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 287 | 0.64 | 0.88 | 0.04 | -0.09 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 77.00 | 3.95 | 5.35 | 4.65 | 4.64 | 0.00 | 0.00% | 0.06 | 0 | 108 | 0.61 | 0.83 | 0.05 | -0.11 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 77.50 | 4.10 | 4.70 | 4.40 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 3,357 | 0.43 | 0.81 | 0.06 | -0.12 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 78.00 | 3.65 | 4.40 | 4.03 | 3.84 | 0.00 | 0.00% | 0.05 | 0 | 130 | 0.43 | 0.78 | 0.06 | -0.12 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 79.00 | 2.90 | 3.30 | 3.10 | 3.03 | 0.00 | 0.00% | 0.04 | 0 | 416 | 0.39 | 0.72 | 0.07 | -0.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 80.00 | 2.33 | 2.50 | 2.42 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 14,418 | 0.39 | 0.64 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 81.00 | 1.82 | 1.91 | 1.87 | 1.84 | 0.00 | 0.00% | 0.02 | 0 | 1,271 | 0.40 | 0.55 | 0.10 | -0.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 82.00 | 1.29 | 1.36 | 1.33 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 731 | 0.39 | 0.45 | 0.11 | -0.13 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 82.50 | 1.10 | 1.16 | 1.13 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 3,175 | 0.38 | 0.39 | 0.11 | -0.12 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 83.00 | 0.92 | 0.99 | 0.96 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 1,427 | 0.39 | 0.34 | 0.10 | -0.12 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 84.00 | 0.61 | 0.66 | 0.64 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 1,170 | 0.38 | 0.24 | 0.09 | -0.10 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 85.00 | 0.39 | 0.43 | 0.41 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 23,396 | 0.38 | 0.17 | 0.07 | -0.08 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 86.00 | 0.23 | 0.29 | 0.26 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 8,096 | 0.38 | 0.12 | 0.06 | -0.07 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 87.00 | 0.15 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.38 | 0.09 | 0.04 | -0.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 87.50 | 0.10 | 0.14 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10,935 | 0.38 | 0.08 | 0.04 | -0.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 88.00 | 0.06 | 0.12 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.37 | 0.07 | 0.03 | -0.05 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 89.00 | 0.00 | 0.07 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | 0.03 | 0.02 | -0.03 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 90.00 | 0.04 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,489 | 0.41 | 0.03 | 0.02 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 91.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.01 | 0.01 | -0.01 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 92.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.01 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,854 | 0.48 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 93.00 | 0.00 | 0.24 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 94.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,453 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,602 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,603 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.74 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.85 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.98 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/12/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/12/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 475 | 4.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 916 | 2.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 651 | 2.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 1.98 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,887 | 1.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,984 | 1.67 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 1.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,083 | 1.39 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:02 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,702 | 1.36 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,688 | 1.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,208 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 929 | 0.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 64.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,602 | 0.81 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 66.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.11 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:02 PM EST |
| 67.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.80 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:02 PM EST |
| 67.50 | 0.01 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,238 | 0.70 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 68.00 | 0.00 | 0.33 | 0.17 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.99 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 4:00:02 PM EST |
| 69.00 | 0.01 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.67 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,208 | 0.72 | -0.01 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 71.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.71 | -0.01 | 0.01 | -0.02 | 6/10/2026 | 6/12/2026 4:00:02 PM EST |
| 72.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 678 | 0.62 | -0.02 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 72.50 | 0.01 | 0.16 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,376 | 0.49 | -0.03 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 73.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.72 | -0.03 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 74.00 | 0.01 | 0.32 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 661 | 0.46 | -0.06 | 0.02 | -0.06 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 75.00 | 0.06 | 0.18 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,346 | 0.42 | -0.09 | 0.03 | -0.08 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 76.00 | 0.13 | 0.26 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.41 | -0.12 | 0.04 | -0.09 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 77.00 | 0.22 | 0.36 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.40 | -0.17 | 0.05 | -0.11 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 77.50 | 0.29 | 0.40 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,380 | 0.39 | -0.19 | 0.06 | -0.12 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 78.00 | 0.38 | 0.48 | 0.43 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 740 | 0.39 | -0.22 | 0.06 | -0.12 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 79.00 | 0.58 | 0.67 | 0.63 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.38 | -0.28 | 0.07 | -0.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 80.00 | 0.86 | 0.96 | 0.91 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 8,760 | 0.37 | -0.36 | 0.09 | -0.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 81.00 | 1.26 | 1.35 | 1.31 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 1,447 | 0.36 | -0.45 | 0.10 | -0.14 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 82.00 | 1.75 | 1.85 | 1.80 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1,652 | 0.36 | -0.55 | 0.11 | -0.13 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 82.50 | 2.07 | 2.14 | 2.11 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 2,876 | 0.36 | -0.61 | 0.11 | -0.12 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 83.00 | 2.19 | 2.66 | 2.43 | 2.53 | 0.00 | 0.00% | 0.03 | 0 | 532 | 0.35 | -0.66 | 0.10 | -0.12 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 84.00 | 3.05 | 3.35 | 3.20 | 3.13 | 0.00 | 0.00% | 0.04 | 0 | 1,946 | 0.37 | -0.76 | 0.09 | -0.10 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 85.00 | 3.45 | 4.20 | 3.83 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 1,581 | 0.46 | -0.83 | 0.07 | -0.08 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 86.00 | 4.25 | 5.70 | 4.98 | 5.22 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.68 | -0.88 | 0.06 | -0.07 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 87.00 | 5.25 | 6.65 | 5.95 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.73 | -0.91 | 0.04 | -0.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 87.50 | 5.80 | 6.80 | 6.30 | 6.05 | 0.00 | 0.00% | 0.07 | 0 | 1,693 | 0.66 | -0.92 | 0.04 | -0.05 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 88.00 | 5.95 | 7.60 | 6.78 | % | 0.08 | 0 | 0 | 0.78 | -0.93 | 0.03 | -0.05 | 6/12/2026 4:00:02 PM EST | |||
| 89.00 | 6.95 | 8.80 | 7.88 | % | 0.09 | 0 | 0 | 1.06 | -0.97 | 0.02 | -0.03 | 6/12/2026 4:00:02 PM EST | |||
| 90.00 | 8.20 | 9.55 | 8.88 | 10.15 | 0.00 | 0.00% | 0.10 | 0 | 786 | 0.89 | -0.97 | 0.02 | -0.03 | 6/11/2026 | 6/12/2026 4:00:02 PM EST |
| 91.00 | 9.05 | 10.65 | 9.85 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.98 | -0.99 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 92.00 | 9.90 | 11.55 | 10.73 | 8.67 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 4:00:02 PM EST |
| 92.50 | 10.45 | 12.15 | 11.30 | 11.67 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.07 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 93.00 | 10.90 | 12.80 | 11.85 | % | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 94.00 | 11.90 | 13.80 | 12.85 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 95.00 | 13.25 | 14.65 | 13.95 | 14.17 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:02 PM EST |
| 100.00 | 17.70 | 20.40 | 19.05 | 26.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:02 PM EST |
| 105.00 | 22.90 | 24.95 | 23.93 | 31.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:02 PM EST |
| 110.00 | 27.70 | 30.00 | 28.85 | 26.77 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:02 PM EST |
| 115.00 | 32.70 | 35.00 | 33.85 | 31.77 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:02 PM EST |
| 120.00 | 37.85 | 40.00 | 38.93 | % | 0.32 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST | |||
| 125.00 | 42.70 | 44.80 | 43.75 | % | 0.35 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:02 PM EST |