Options Chain for GENERAL MTRS CO COM (GM) - $58.46 as of 9/17/2025 1:46:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 32.45 | 36.10 | 34.28 | 33.84 | 0.00 | 0.00% | 1.37 | 0 | 195 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 12:59:03 PM EST |
| 28.00 | 29.45 | 33.10 | 31.28 | 29.95 | 0.00 | 0.00% | 1.12 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 12:59:03 PM EST |
| 30.00 | 27.45 | 31.10 | 29.28 | 27.90 | 0.00 | 0.00% | 0.98 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 12:59:03 PM EST |
| 31.00 | 26.45 | 30.10 | 28.28 | % | 0.91 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 32.00 | 25.45 | 29.10 | 27.28 | 21.09 | 0.00 | 0.00% | 0.85 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 9/17/2025 12:59:03 PM EST |
| 33.00 | 24.45 | 28.05 | 26.25 | 26.10 | +4.57 | +21.23% | 0.80 | 1 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 34.00 | 23.45 | 27.10 | 25.28 | 25.20 | +1.25 | +5.22% | 0.74 | 1 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 35.00 | 22.55 | 25.95 | 24.25 | 23.78 | +0.03 | +0.13% | 0.69 | 200 | 203 | 7.02 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 36.00 | 21.55 | 25.00 | 23.28 | 23.24 | 0.00 | 0.00% | 0.65 | 0 | 1 | 6.73 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 37.00 | 20.55 | 23.95 | 22.25 | 22.34 | 0.00 | 0.00% | 0.60 | 0 | 4 | 5.42 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 38.00 | 19.55 | 23.00 | 21.28 | 20.88 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.31 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 12:59:03 PM EST |
| 39.00 | 18.50 | 21.95 | 20.23 | 18.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 12:59:03 PM EST |
| 40.00 | 17.55 | 20.95 | 19.25 | 18.90 | -0.19 | -1.00% | 0.48 | 705 | 719 | 5.33 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 41.00 | 16.65 | 19.90 | 18.28 | 16.85 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 12:59:03 PM EST |
| 42.00 | 15.60 | 18.85 | 17.23 | 16.84 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.38 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 12:59:03 PM EST |
| 43.00 | 14.55 | 17.85 | 16.20 | 15.94 | 0.00 | 0.00% | 0.38 | 0 | 14 | 3.76 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 12:59:03 PM EST |
| 44.00 | 13.55 | 16.90 | 15.23 | 14.30 | 0.00 | 0.00% | 0.35 | 0 | 253 | 4.38 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 45.00 | 12.55 | 15.80 | 14.18 | 13.90 | +0.56 | +4.20% | 0.32 | 1 | 25 | 1.75 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 46.00 | 11.55 | 14.80 | 13.18 | 12.00 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.94 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 12:59:03 PM EST |
| 47.00 | 10.55 | 13.85 | 12.20 | 12.00 | -0.65 | -5.14% | 0.26 | 2 | 543 | 1.49 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 48.00 | 10.05 | 11.85 | 10.95 | 9.90 | 0.00 | 0.00% | 0.23 | 0 | 45 | 1.37 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 12:59:03 PM EST |
| 49.00 | 10.45 | 10.60 | 10.53 | 9.90 | +0.45 | +4.77% | 0.21 | 8 | 284 | 1.25 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 50.00 | 9.45 | 9.60 | 9.53 | 8.90 | +0.43 | +5.08% | 0.19 | 14 | 9,900 | 1.13 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 51.00 | 8.35 | 8.65 | 8.50 | 7.77 | +0.12 | +1.57% | 0.17 | 1 | 7 | 1.14 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 52.00 | 7.40 | 7.65 | 7.53 | 6.60 | 0.00 | 0.00% | 0.14 | 0 | 23 | 1.01 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 12:59:03 PM EST |
| 52.50 | 6.95 | 7.10 | 7.03 | 6.34 | +0.42 | +7.10% | 0.13 | 30 | 4,613 | 0.83 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 53.00 | 6.40 | 6.65 | 6.53 | 5.90 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.88 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 12:59:03 PM EST |
| 54.00 | 5.45 | 5.60 | 5.53 | 4.83 | +0.28 | +6.16% | 0.10 | 9 | 47 | 0.75 | 1.00 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 55.00 | 4.50 | 4.60 | 4.55 | 4.00 | +0.52 | +14.95% | 0.08 | 148 | 11,202 | 0.36 | 0.98 | 0.03 | -0.02 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 56.00 | 3.50 | 3.60 | 3.55 | 3.50 | +1.07 | +44.04% | 0.06 | 11 | 291 | 0.36 | 0.93 | 0.07 | -0.06 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 57.00 | 1.35 | 2.65 | 2.00 | 1.97 | +0.27 | +15.89% | 0.04 | 33 | 933 | 0.38 | 0.84 | 0.14 | -0.12 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 57.50 | 2.07 | 2.19 | 2.13 | 2.10 | +0.86 | +69.36% | 0.04 | 266 | 6,360 | 0.38 | 0.77 | 0.18 | -0.14 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 58.00 | 1.66 | 1.74 | 1.70 | 1.69 | +0.73 | +76.05% | 0.03 | 450 | 1,978 | 0.37 | 0.67 | 0.22 | -0.16 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 59.00 | 0.93 | 0.99 | 0.96 | 0.94 | +0.41 | +77.36% | 0.02 | 443 | 3,750 | 0.37 | 0.44 | 0.24 | -0.16 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 60.00 | 0.44 | 0.47 | 0.46 | 0.41 | +0.17 | +70.84% | 0.01 | 1,111 | 8,024 | 0.38 | 0.24 | 0.18 | -0.13 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 61.00 | 0.15 | 0.19 | 0.17 | 0.16 | +0.07 | +77.78% | 0.00 | 203 | 892 | 0.41 | 0.12 | 0.10 | -0.09 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 62.00 | 0.05 | 0.08 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 184 | 7,424 | 0.44 | 0.05 | 0.05 | -0.04 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 62.50 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 629 | 2,126 | 0.47 | 0.03 | 0.04 | -0.03 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 708 | 0.48 | 0.02 | 0.03 | -0.02 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 64.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 412 | 0.56 | 0.01 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 63 | 2,924 | 0.64 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 66.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.10 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 12:59:03 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 67.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.25 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 12:59:03 PM EST |
| 68.00 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 69.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 12:59:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,065 | 0.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 12:59:03 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.92 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 80.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.90 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/17/2025 12:59:03 PM EST |
| 85.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/17/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 12:59:03 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 617 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/17/2025 12:59:03 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 179 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/17/2025 12:59:03 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 12:59:03 PM EST |
| 32.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/17/2025 12:59:03 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 759 | 3.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 12:59:03 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,048 | 2.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 12:59:03 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,694 | 2.54 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 12:59:03 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 2.42 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 12:59:03 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,886 | 2.29 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 618 | 2.34 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 12:59:03 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 673 | 2.21 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 12:59:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 4,241 | 2.81 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 41.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2,499 | 2.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 12:59:03 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 988 | 1.71 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 12:59:03 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,503 | 1.73 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 12:59:03 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,331 | 1.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 12:59:03 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,827 | 1.38 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 12:59:03 PM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,318 | 2.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 12:59:03 PM EST |
| 47.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7,956 | 2.02 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 12:59:03 PM EST |
| 48.00 | 0.00 | 1.06 | 0.53 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,652 | 1.72 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 49.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,342 | 1.58 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,480 | 0.88 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.32 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 12:59:03 PM EST |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 42 | 1.09 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 52.50 | 0.00 | 1.97 | 0.99 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 3,205 | 1.22 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 53.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 316 | 0.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 54.00 | 0.01 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.85 | 0.00 | 0.01 | 0.00 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 70 | 11,922 | 0.48 | -0.02 | 0.03 | -0.02 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 56.00 | 0.01 | 0.41 | 0.21 | 0.07 | -0.04 | -36.37% | 0.00 | 555 | 2,171 | 0.44 | -0.07 | 0.07 | -0.06 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 57.00 | 0.07 | 0.10 | 0.09 | 0.12 | -0.09 | -42.86% | 0.00 | 30 | 1,573 | 0.40 | -0.16 | 0.14 | -0.12 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 57.50 | 0.10 | 0.14 | 0.12 | 0.13 | -0.26 | -66.67% | 0.00 | 82 | 1,334 | 0.39 | -0.23 | 0.18 | -0.14 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 58.00 | 0.17 | 0.21 | 0.19 | 0.30 | -0.29 | -49.16% | 0.00 | 101 | 1,866 | 0.38 | -0.33 | 0.22 | -0.16 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 59.00 | 0.41 | 0.47 | 0.44 | 0.47 | -0.62 | -56.89% | 0.01 | 154 | 1,435 | 0.38 | -0.56 | 0.24 | -0.16 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 60.00 | 0.80 | 0.97 | 0.89 | 0.96 | -0.96 | -50.00% | 0.01 | 20 | 1,276 | 0.40 | -0.76 | 0.18 | -0.13 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 61.00 | 0.88 | 2.50 | 1.69 | 2.60 | -0.21 | -7.48% | 0.03 | 1 | 5 | 0.42 | -0.88 | 0.10 | -0.09 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 62.00 | 1.66 | 2.63 | 2.15 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.51 | -0.95 | 0.05 | -0.04 | 9/10/2025 | 9/17/2025 12:59:03 PM EST |
| 62.50 | 2.49 | 3.10 | 2.80 | 3.55 | -0.91 | -20.41% | 0.04 | 2 | 1 | 0.57 | -0.97 | 0.04 | -0.03 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 63.00 | 2.83 | 3.60 | 3.22 | 4.05 | -2.20 | -35.20% | 0.05 | 3 | 0 | 0.62 | -0.98 | 0.03 | -0.02 | 9/17/2025 | 9/17/2025 12:59:03 PM EST |
| 64.00 | 4.40 | 4.70 | 4.55 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.73 | -0.99 | 0.01 | 0.00 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 65.00 | 5.45 | 5.65 | 5.55 | 6.52 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.83 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 66.00 | 5.15 | 8.45 | 6.80 | % | 0.10 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 67.00 | 6.20 | 9.40 | 7.80 | % | 0.12 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 67.50 | 6.65 | 10.00 | 8.33 | 9.55 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.06 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 12:59:03 PM EST |
| 68.00 | 7.15 | 10.40 | 8.78 | 9.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 69.00 | 8.15 | 11.55 | 9.85 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 70.00 | 9.20 | 12.45 | 10.83 | 11.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 12:59:03 PM EST |
| 75.00 | 14.15 | 17.50 | 15.83 | 18.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.67 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 12:59:03 PM EST |
| 80.00 | 20.35 | 20.70 | 20.53 | % | 0.26 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/17/2025 12:59:03 PM EST | |||
| 85.00 | 25.40 | 25.70 | 25.55 | 26.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 12:59:03 PM EST |