Options Chain for GENERAL MTRS CO COM (GM) - $76.07 as of 7/20/2026 11:08:56 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 30.40 32.90 31.65 % 0.70 0 0 4.35 1.00 0.00 0.00 7/20/2026 9:58:50 AM EST
50.00 25.05 27.90 26.48 % 0.53 0 0 3.66 1.00 0.00 0.00 7/20/2026 9:58:50 AM EST
55.00 20.50 22.90 21.70 % 0.39 0 0 3.02 1.00 0.00 0.00 7/20/2026 9:58:50 AM EST
60.00 15.15 17.95 16.55 14.90 0.00 0.00% 0.28 0 1 2.45 1.00 0.00 0.00 7/2/2026 7/20/2026 9:58:50 AM EST
64.00 11.55 13.55 12.55 % 0.20 0 0 2.02 0.98 0.01 -0.04 7/20/2026 9:58:50 AM EST
65.00 10.50 12.60 11.55 12.37 0.00 0.00% 0.18 0 3 1.90 0.98 0.01 -0.06 7/16/2026 7/20/2026 9:58:50 AM EST
66.00 9.65 11.60 10.63 10.64 % 0.16 1 0 1.61 0.96 0.01 -0.09 7/20/2026 7/20/2026 9:58:50 AM EST
67.00 8.55 10.55 9.55 9.74 % 0.14 1 0 1.52 0.95 0.02 -0.12 7/20/2026 7/20/2026 9:58:50 AM EST
68.00 7.70 8.95 8.33 8.75 0.00 0.00% 0.12 0 60 1.48 0.92 0.02 -0.15 7/17/2026 7/20/2026 9:58:50 AM EST
69.00 6.80 8.80 7.80 8.38 0.00 0.00% 0.11 0 1 1.39 0.89 0.03 -0.17 7/17/2026 7/20/2026 9:58:50 AM EST
70.00 5.90 7.00 6.45 7.55 0.00 0.00% 0.09 0 13 1.50 0.86 0.04 -0.20 7/17/2026 7/20/2026 9:58:50 AM EST
71.00 4.45 6.00 5.23 6.60 0.00 0.00% 0.07 0 1,290 0.91 0.82 0.04 -0.23 7/17/2026 7/20/2026 9:58:50 AM EST
72.00 4.65 5.35 5.00 5.18 -0.51 -8.97% 0.07 5 119 0.76 0.77 0.05 -0.26 7/20/2026 7/20/2026 9:58:50 AM EST
73.00 4.00 4.40 4.20 4.25 -1.15 -21.30% 0.06 5 12 0.76 0.71 0.05 -0.28 7/20/2026 7/20/2026 9:58:50 AM EST
74.00 3.40 3.65 3.53 3.81 0.00 0.00% 0.05 0 65 0.75 0.65 0.06 -0.30 7/17/2026 7/20/2026 9:58:50 AM EST
75.00 2.85 3.10 2.98 2.96 -0.30 -9.21% 0.04 12 102 0.78 0.59 0.06 -0.31 7/20/2026 7/20/2026 9:58:50 AM EST
76.00 2.39 2.50 2.45 2.35 -0.44 -15.78% 0.03 261 129 0.75 0.53 0.07 -0.31 7/20/2026 7/20/2026 9:58:50 AM EST
77.00 1.87 2.00 1.94 1.91 -0.51 -21.08% 0.03 59 317 0.75 0.46 0.07 -0.31 7/20/2026 7/20/2026 9:58:50 AM EST
78.00 1.48 1.58 1.53 1.47 -0.23 -13.53% 0.02 1,043 661 0.74 0.40 0.06 -0.30 7/20/2026 7/20/2026 9:58:50 AM EST
79.00 1.17 1.23 1.20 1.20 -0.19 -13.67% 0.02 1,780 378 0.74 0.34 0.06 -0.28 7/20/2026 7/20/2026 9:58:50 AM EST
80.00 0.85 0.95 0.90 0.93 -0.16 -14.68% 0.01 182 7,715 0.73 0.28 0.06 -0.25 7/20/2026 7/20/2026 9:58:50 AM EST
81.00 0.67 0.72 0.70 0.68 -0.15 -18.08% 0.01 79 314 0.74 0.23 0.05 -0.23 7/20/2026 7/20/2026 9:58:50 AM EST
82.00 0.49 0.57 0.53 0.53 -0.29 -35.37% 0.01 95 292 0.73 0.18 0.05 -0.20 7/20/2026 7/20/2026 9:58:50 AM EST
83.00 0.36 0.41 0.39 0.37 -0.17 -31.49% 0.00 168 517 0.72 0.14 0.04 -0.17 7/20/2026 7/20/2026 9:58:50 AM EST
84.00 0.25 0.36 0.31 0.40 +0.02 +5.27% 0.00 1 226 0.67 0.11 0.03 -0.14 7/20/2026 7/20/2026 9:58:50 AM EST
85.00 0.19 0.23 0.21 0.20 -0.08 -28.58% 0.00 87 375 0.74 0.08 0.03 -0.11 7/20/2026 7/20/2026 9:58:50 AM EST
86.00 0.14 0.17 0.16 0.15 -0.19 -55.89% 0.00 47 158 0.73 0.06 0.02 -0.09 7/20/2026 7/20/2026 9:58:50 AM EST
87.00 0.07 0.14 0.11 0.11 -0.06 -35.30% 0.00 226 42 0.71 0.05 0.02 -0.07 7/20/2026 7/20/2026 9:58:50 AM EST
88.00 0.02 0.12 0.07 0.08 -0.13 -61.91% 0.00 409 216 0.68 0.03 0.01 -0.06 7/20/2026 7/20/2026 9:58:50 AM EST
89.00 0.00 0.09 0.05 0.05 -0.05 -50.00% 0.00 12 510 0.80 0.02 0.01 -0.04 7/20/2026 7/20/2026 9:58:50 AM EST
90.00 0.01 0.05 0.03 0.04 -0.02 -33.34% 0.00 8 63 0.75 0.02 0.01 -0.03 7/20/2026 7/20/2026 9:58:50 AM EST
91.00 0.00 0.13 0.07 0.13 -0.68 -83.96% 0.00 19 1 1.51 0.01 0.01 -0.02 7/20/2026 7/20/2026 9:58:50 AM EST
92.00 0.00 0.60 0.30 0.05 0.00 0.00% 0.00 0 20 1.39 0.01 0.00 -0.02 7/17/2026 7/20/2026 9:58:50 AM EST
93.00 0.00 1.33 0.67 0.24 0.00 0.00% 0.01 0 29 1.79 0.01 0.00 -0.01 7/6/2026 7/20/2026 9:58:50 AM EST
94.00 0.00 0.95 0.48 0.06 0.00 0.00% 0.01 0 2 1.69 0.00 0.00 -0.01 7/15/2026 7/20/2026 9:58:50 AM EST
95.00 0.00 0.05 0.03 0.01 0.00 0.00% 0.00 0 67 0.95 0.00 0.00 0.00 7/17/2026 7/20/2026 9:58:50 AM EST
100.00 0.00 0.04 0.02 0.01 0.00 0.00% 0.00 0 61 1.11 0.00 0.00 0.00 7/15/2026 7/20/2026 9:58:50 AM EST
105.00 0.00 0.16 0.08 % 0.00 0 0 1.55 0.00 0.00 0.00 7/20/2026 9:58:50 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.00 0.01 0.01 % 0.00 0 0 1.78 0.00 0.00 0.00 7/20/2026 9:58:50 AM EST
50.00 0.00 0.01 0.01 0.06 0.00 0.00% 0.00 0 3 3.44 0.00 0.00 0.00 7/15/2026 7/20/2026 9:58:50 AM EST
55.00 0.00 0.31 0.16 0.06 +0.04 +200.00% 0.00 21 62 3.25 0.00 0.00 0.00 7/20/2026 7/20/2026 9:58:50 AM EST
60.00 0.00 0.10 0.05 0.03 -0.12 -80.00% 0.00 2 12 1.54 0.00 0.00 0.00 7/20/2026 7/20/2026 9:58:50 AM EST
64.00 0.00 0.07 0.04 0.04 0.00 0.00% 0.00 33 18 0.80 -0.02 0.01 -0.04 7/20/2026 7/20/2026 9:58:50 AM EST
65.00 0.02 0.08 0.05 0.09 +0.03 +50.00% 0.00 17 158 0.72 -0.02 0.01 -0.06 7/20/2026 7/20/2026 9:58:50 AM EST
66.00 0.02 0.11 0.07 0.06 -0.04 -40.00% 0.00 21 12 1.01 -0.04 0.01 -0.09 7/20/2026 7/20/2026 9:58:50 AM EST
67.00 0.09 0.17 0.13 0.15 +0.08 +114.29% 0.00 264 218 0.76 -0.05 0.02 -0.12 7/20/2026 7/20/2026 9:58:50 AM EST
68.00 0.17 0.24 0.21 0.20 +0.03 +17.65% 0.00 352 78 0.76 -0.08 0.02 -0.15 7/20/2026 7/20/2026 9:58:50 AM EST
69.00 0.24 0.35 0.30 0.32 +0.06 +23.08% 0.00 67 59 0.75 -0.11 0.03 -0.17 7/20/2026 7/20/2026 9:58:50 AM EST
70.00 0.37 0.46 0.42 0.45 +0.05 +12.50% 0.01 194 345 0.76 -0.14 0.04 -0.20 7/20/2026 7/20/2026 9:58:50 AM EST
71.00 0.54 0.63 0.59 0.60 -0.01 -1.64% 0.01 82 650 0.76 -0.18 0.04 -0.23 7/20/2026 7/20/2026 9:58:50 AM EST
72.00 0.72 0.81 0.77 0.80 -0.01 -1.24% 0.01 48 367 0.76 -0.23 0.05 -0.26 7/20/2026 7/20/2026 9:58:50 AM EST
73.00 1.02 1.12 1.07 1.08 -0.09 -7.70% 0.01 153 366 0.76 -0.29 0.05 -0.28 7/20/2026 7/20/2026 9:58:50 AM EST
74.00 1.35 1.44 1.40 1.43 -0.10 -6.54% 0.02 54 339 0.75 -0.35 0.06 -0.30 7/20/2026 7/20/2026 9:58:50 AM EST
75.00 1.75 1.85 1.80 1.92 -0.07 -3.52% 0.02 21 335 0.75 -0.41 0.06 -0.31 7/20/2026 7/20/2026 9:58:50 AM EST
76.00 2.18 2.29 2.24 2.32 -0.09 -3.74% 0.03 135 204 0.74 -0.47 0.07 -0.31 7/20/2026 7/20/2026 9:58:50 AM EST
77.00 2.69 3.05 2.87 2.89 -0.08 -2.70% 0.04 24 301 0.77 -0.54 0.07 -0.31 7/20/2026 7/20/2026 9:58:50 AM EST
78.00 3.30 3.50 3.40 3.43 +0.08 +2.39% 0.04 2 257 0.70 -0.60 0.06 -0.30 7/20/2026 7/20/2026 9:58:50 AM EST
79.00 3.65 4.50 4.08 4.15 +0.25 +6.41% 0.05 1 82 0.68 -0.66 0.06 -0.28 7/20/2026 7/20/2026 9:58:50 AM EST
80.00 4.65 5.00 4.83 4.47 0.00 0.00% 0.06 0 75 0.73 -0.72 0.06 -0.25 7/17/2026 7/20/2026 9:58:50 AM EST
81.00 5.10 5.95 5.53 5.37 0.00 0.00% 0.07 0 23 0.94 -0.77 0.05 -0.23 7/17/2026 7/20/2026 9:58:50 AM EST
82.00 5.15 6.75 5.95 6.15 0.00 0.00% 0.07 0 165 0.94 -0.82 0.05 -0.20 7/17/2026 7/20/2026 9:58:50 AM EST
83.00 7.00 7.50 7.25 6.51 0.00 0.00% 0.09 0 13 1.14 -0.86 0.04 -0.17 7/16/2026 7/20/2026 9:58:50 AM EST
84.00 7.75 8.55 8.15 7.75 0.00 0.00% 0.10 0 5 0.99 -0.89 0.03 -0.14 7/14/2026 7/20/2026 9:58:50 AM EST
85.00 7.85 9.75 8.80 7.95 0.00 0.00% 0.10 0 13 1.13 -0.92 0.03 -0.11 7/15/2026 7/20/2026 9:58:50 AM EST
86.00 8.80 10.45 9.63 9.80 0.00 0.00% 0.11 0 3 1.06 -0.94 0.02 -0.09 7/14/2026 7/20/2026 9:58:50 AM EST
87.00 9.75 11.65 10.70 6.90 0.00 0.00% 0.12 0 1 1.22 -0.95 0.02 -0.07 6/9/2026 7/20/2026 9:58:50 AM EST
88.00 10.70 13.00 11.85 7.59 0.00 0.00% 0.13 0 1 1.43 -0.97 0.01 -0.06 6/9/2026 7/20/2026 9:58:50 AM EST
89.00 11.70 13.45 12.58 12.80 0.00 0.00% 0.14 0 2 1.22 -0.98 0.01 -0.04 6/30/2026 7/20/2026 9:58:50 AM EST
90.00 12.65 14.95 13.80 % 0.15 0 0 1.54 -0.98 0.01 -0.03 7/20/2026 9:58:50 AM EST
91.00 13.45 15.50 14.48 % 0.16 0 0 1.51 -0.99 0.01 -0.02 7/20/2026 9:58:50 AM EST
92.00 14.45 16.40 15.43 10.30 0.00 0.00% 0.17 0 0 1.36 -0.99 0.00 -0.02 6/15/2026 7/20/2026 9:58:50 AM EST
93.00 15.45 17.95 16.70 % 0.18 0 0 1.71 -0.99 0.00 -0.01 7/20/2026 9:58:50 AM EST
94.00 16.65 19.05 17.85 % 0.19 0 0 1.84 -1.00 0.00 -0.01 7/20/2026 9:58:50 AM EST
95.00 17.65 19.55 18.60 % 0.20 0 0 1.62 -1.00 0.00 0.00 7/20/2026 9:58:50 AM EST
100.00 22.65 25.05 23.85 % 0.24 0 0 2.18 -1.00 0.00 0.00 7/20/2026 9:58:50 AM EST
105.00 27.45 30.95 29.20 % 0.28 0 0 2.55 -1.00 0.00 0.00 7/20/2026 9:58:50 AM EST