Options Chain for GENERAL MTRS CO COM (GM) - $80.67 as of 7/24/2026 11:00:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.55 | 39.15 | 37.85 | % | 0.84 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 50.00 | 31.85 | 34.10 | 32.98 | 29.57 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 55.00 | 26.40 | 29.10 | 27.75 | 22.63 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:53 PM EST |
| 60.00 | 21.55 | 24.15 | 22.85 | % | 0.38 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 64.00 | 17.55 | 19.90 | 18.73 | % | 0.29 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 65.00 | 16.55 | 19.00 | 17.78 | 11.34 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:53 PM EST |
| 66.00 | 15.95 | 18.00 | 16.98 | % | 0.26 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 67.00 | 14.60 | 16.95 | 15.78 | % | 0.24 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 68.00 | 13.60 | 16.00 | 14.80 | 9.60 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.50 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:53 PM EST |
| 69.00 | 12.85 | 15.05 | 13.95 | 13.63 | -0.03 | -0.22% | 0.20 | 150 | 150 | 1.44 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 70.00 | 11.65 | 13.20 | 12.43 | 12.20 | +2.48 | +25.52% | 0.18 | 1 | 5 | 1.03 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 71.00 | 10.55 | 13.00 | 11.78 | 8.50 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.27 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 72.00 | 9.70 | 11.90 | 10.80 | 11.31 | +3.43 | +43.53% | 0.15 | 1 | 19 | 1.16 | 0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 73.00 | 8.70 | 10.90 | 9.80 | 10.36 | +0.26 | +2.58% | 0.13 | 1 | 32 | 1.09 | 0.99 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 74.00 | 7.95 | 10.05 | 9.00 | 5.78 | 0.00 | 0.00% | 0.12 | 0 | 64 | 1.06 | 0.98 | 0.01 | -0.03 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 75.00 | 6.95 | 8.45 | 7.70 | 7.80 | +0.10 | +1.30% | 0.10 | 41 | 73 | 0.79 | 0.96 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 76.00 | 6.10 | 8.45 | 7.28 | 6.54 | +2.29 | +53.89% | 0.10 | 102 | 128 | 1.01 | 0.94 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 77.00 | 5.00 | 6.45 | 5.73 | 6.47 | +2.97 | +84.86% | 0.07 | 46 | 398 | 0.65 | 0.90 | 0.04 | -0.06 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 78.00 | 3.95 | 5.10 | 4.53 | 4.50 | +1.25 | +38.47% | 0.06 | 21 | 228 | 0.47 | 0.86 | 0.05 | -0.08 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 79.00 | 3.50 | 4.25 | 3.88 | 3.72 | +1.61 | +76.31% | 0.05 | 91 | 284 | 0.45 | 0.80 | 0.06 | -0.10 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 80.00 | 3.10 | 3.40 | 3.25 | 3.08 | +1.04 | +50.98% | 0.04 | 147 | 1,870 | 0.37 | 0.74 | 0.08 | -0.11 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 81.00 | 2.37 | 2.68 | 2.53 | 2.50 | +0.97 | +63.40% | 0.03 | 71 | 286 | 0.36 | 0.65 | 0.09 | -0.12 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 82.00 | 1.79 | 2.12 | 1.96 | 1.66 | +0.42 | +33.88% | 0.02 | 263 | 796 | 0.36 | 0.56 | 0.10 | -0.12 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 83.00 | 1.30 | 1.51 | 1.41 | 1.46 | +0.66 | +82.50% | 0.02 | 331 | 471 | 0.35 | 0.47 | 0.10 | -0.12 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 84.00 | 0.92 | 1.07 | 1.00 | 1.03 | +0.52 | +101.97% | 0.01 | 301 | 343 | 0.35 | 0.37 | 0.10 | -0.11 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 85.00 | 0.58 | 0.76 | 0.67 | 0.67 | +0.27 | +67.50% | 0.01 | 809 | 442 | 0.35 | 0.28 | 0.09 | -0.10 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 86.00 | 0.36 | 0.54 | 0.45 | 0.45 | +0.23 | +104.55% | 0.01 | 398 | 527 | 0.35 | 0.21 | 0.07 | -0.08 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 87.00 | 0.17 | 0.34 | 0.26 | 0.28 | +0.14 | +100.00% | 0.00 | 90 | 142 | 0.34 | 0.15 | 0.06 | -0.07 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 88.00 | 0.16 | 0.30 | 0.23 | 0.17 | +0.09 | +112.50% | 0.00 | 108 | 205 | 0.37 | 0.11 | 0.04 | -0.06 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 89.00 | 0.09 | 0.26 | 0.18 | 0.20 | +0.17 | +566.67% | 0.00 | 18 | 44 | 0.39 | 0.08 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 90.00 | 0.01 | 0.18 | 0.10 | 0.14 | +0.06 | +75.00% | 0.00 | 18 | 199 | 0.44 | 0.05 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 91.00 | 0.00 | 0.23 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.51 | 0.03 | 0.02 | -0.02 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 92.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 11 | 0.49 | 0.02 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 93.00 | 0.00 | 0.73 | 0.37 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.01 | 0.01 | -0.01 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 94.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 3 | 44 | 0.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.65 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.74 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 6 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 64.00 | 0.00 | 0.19 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.35 | +0.16 | +84.22% | 0.00 | 1 | 95 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.77 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 67.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 58 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 68.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.12 | -92.31% | 0.00 | 21 | 25 | 0.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 69.00 | 0.00 | 0.17 | 0.09 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.12 | -75.00% | 0.00 | 53 | 479 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 71.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 72.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.12 | -80.00% | 0.00 | 65 | 1,353 | 0.59 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 73.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 4 | 110 | 0.56 | -0.01 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 74.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.16 | -76.19% | 0.00 | 31 | 2,937 | 0.47 | -0.02 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 75.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.14 | -60.87% | 0.00 | 71 | 342 | 0.38 | -0.04 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 76.00 | 0.07 | 0.26 | 0.17 | 0.12 | -0.35 | -74.47% | 0.00 | 121 | 533 | 0.42 | -0.06 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 77.00 | 0.14 | 0.33 | 0.24 | 0.19 | -0.41 | -68.34% | 0.00 | 19 | 390 | 0.41 | -0.10 | 0.04 | -0.06 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 78.00 | 0.23 | 0.34 | 0.29 | 0.29 | -0.51 | -63.75% | 0.00 | 98 | 1,316 | 0.37 | -0.14 | 0.05 | -0.08 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 79.00 | 0.37 | 0.56 | 0.47 | 0.49 | -0.77 | -61.12% | 0.01 | 308 | 244 | 0.38 | -0.20 | 0.06 | -0.10 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 80.00 | 0.58 | 0.78 | 0.68 | 0.67 | -1.04 | -60.82% | 0.01 | 235 | 422 | 0.37 | -0.26 | 0.08 | -0.11 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 81.00 | 0.85 | 1.09 | 0.97 | 1.03 | -1.42 | -57.96% | 0.01 | 221 | 55 | 0.37 | -0.35 | 0.09 | -0.12 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 82.00 | 1.22 | 1.48 | 1.35 | 1.45 | -1.30 | -47.28% | 0.02 | 664 | 213 | 0.36 | -0.44 | 0.10 | -0.12 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 83.00 | 1.63 | 1.91 | 1.77 | 1.81 | -1.87 | -50.82% | 0.02 | 708 | 559 | 0.35 | -0.53 | 0.10 | -0.12 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 84.00 | 2.18 | 2.53 | 2.36 | 2.58 | -2.32 | -47.35% | 0.03 | 39 | 55 | 0.35 | -0.63 | 0.10 | -0.11 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 85.00 | 2.82 | 3.10 | 2.96 | 3.10 | -2.38 | -43.44% | 0.03 | 102 | 54 | 0.36 | -0.72 | 0.09 | -0.10 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 86.00 | 3.60 | 4.25 | 3.93 | 4.45 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.34 | -0.79 | 0.07 | -0.08 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 87.00 | 3.75 | 5.55 | 4.65 | 4.95 | +0.20 | +4.22% | 0.05 | 17 | 40 | 0.59 | -0.85 | 0.06 | -0.07 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 88.00 | 4.50 | 6.70 | 5.60 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.69 | -0.89 | 0.04 | -0.06 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 89.00 | 5.45 | 7.20 | 6.33 | % | 0.07 | 0 | 0 | 0.61 | -0.92 | 0.03 | -0.04 | 7/24/2026 3:59:53 PM EST | |||
| 90.00 | 6.30 | 8.15 | 7.23 | 7.80 | -7.66 | -49.55% | 0.08 | 16 | 0 | 0.65 | -0.95 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 91.00 | 7.25 | 9.15 | 8.20 | 12.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.70 | -0.97 | 0.02 | -0.02 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 92.00 | 8.20 | 10.45 | 9.33 | % | 0.10 | 0 | 0 | 0.85 | -0.98 | 0.01 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 93.00 | 9.10 | 11.40 | 10.25 | % | 0.11 | 0 | 0 | 0.88 | -0.99 | 0.01 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 94.00 | 10.15 | 12.45 | 11.30 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 95.00 | 10.95 | 13.40 | 12.18 | % | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 100.00 | 16.10 | 18.15 | 17.13 | 20.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 105.00 | 20.90 | 23.40 | 22.15 | % | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST |