Options Chain for GENERAL MTRS CO COM (GM) - $78.53 as of 6/26/2026 2:49:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 31.10 35.15 33.13 34.60 0.00 0.00% 0.74 0 2 3.93 1.00 0.00 0.00 6/23/2026 6/26/2026 4:00:04 PM EST
50.00 26.20 30.00 28.10 % 0.56 0 0 3.33 1.00 0.00 0.00 6/26/2026 4:00:04 PM EST
55.00 21.20 25.15 23.18 % 0.42 0 0 2.79 1.00 0.00 0.00 6/26/2026 4:00:04 PM EST
60.00 16.75 19.45 18.10 % 0.30 0 0 2.04 1.00 0.00 0.00 6/26/2026 4:00:04 PM EST
64.00 13.00 16.00 14.50 14.72 % 0.23 2 0 1.90 1.00 0.00 0.00 6/26/2026 6/26/2026 4:00:04 PM EST
65.00 12.10 15.00 13.55 13.74 % 0.21 2 0 1.80 1.00 0.00 0.00 6/26/2026 6/26/2026 4:00:04 PM EST
66.00 10.40 13.45 11.93 % 0.18 0 0 1.50 1.00 0.00 0.00 6/26/2026 4:00:04 PM EST
67.00 9.25 13.05 11.15 % 0.17 0 0 1.63 1.00 0.00 0.00 6/26/2026 4:00:04 PM EST
68.00 8.30 12.05 10.18 % 0.15 0 0 1.54 1.00 0.00 0.00 6/26/2026 4:00:04 PM EST
69.00 8.00 11.05 9.53 12.33 0.00 0.00% 0.14 0 150 1.44 1.00 0.00 0.00 6/17/2026 6/26/2026 4:00:04 PM EST
70.00 6.50 10.05 8.28 13.14 0.00 0.00% 0.12 0 1 1.35 0.99 0.01 -0.01 6/5/2026 6/26/2026 4:00:04 PM EST
71.00 6.30 9.05 7.68 7.95 -0.87 -9.87% 0.11 10 6 1.25 0.99 0.01 -0.02 6/26/2026 6/26/2026 4:00:04 PM EST
72.00 4.30 8.00 6.15 7.97 0.00 0.00% 0.09 0 12 1.14 0.97 0.02 -0.03 6/24/2026 6/26/2026 4:00:04 PM EST
73.00 4.25 5.65 4.95 5.20 -2.10 -28.77% 0.07 2 11 0.51 0.94 0.04 -0.04 6/26/2026 6/26/2026 4:00:04 PM EST
74.00 3.85 4.85 4.35 4.11 -2.24 -35.28% 0.06 57 5 0.44 0.90 0.06 -0.06 6/26/2026 6/26/2026 4:00:04 PM EST
75.00 2.93 3.85 3.39 3.40 -1.33 -28.12% 0.05 59 32 0.51 0.84 0.08 -0.08 6/26/2026 6/26/2026 4:00:04 PM EST
76.00 2.55 3.10 2.83 2.69 -1.26 -31.90% 0.04 47 15 0.37 0.75 0.10 -0.10 6/26/2026 6/26/2026 4:00:04 PM EST
77.00 1.82 2.18 2.00 1.83 -1.22 -40.00% 0.03 134 101 0.35 0.65 0.11 -0.11 6/26/2026 6/26/2026 4:00:04 PM EST
78.00 1.30 1.56 1.43 1.40 -0.60 -30.00% 0.02 109 29 0.35 0.53 0.12 -0.11 6/26/2026 6/26/2026 4:00:04 PM EST
79.00 0.86 1.09 0.98 0.91 -0.75 -45.19% 0.01 168 181 0.34 0.42 0.11 -0.11 6/26/2026 6/26/2026 4:00:04 PM EST
80.00 0.61 0.74 0.68 0.62 -0.50 -44.65% 0.01 298 296 0.34 0.31 0.10 -0.10 6/26/2026 6/26/2026 4:00:04 PM EST
81.00 0.38 0.47 0.43 0.42 -0.39 -48.15% 0.01 40 642 0.34 0.22 0.08 -0.08 6/26/2026 6/26/2026 4:00:04 PM EST
82.00 0.18 0.32 0.25 0.26 -0.29 -52.73% 0.00 238 166 0.34 0.15 0.06 -0.07 6/26/2026 6/26/2026 4:00:04 PM EST
83.00 0.11 0.19 0.15 0.16 -0.21 -56.76% 0.00 82 429 0.35 0.10 0.05 -0.05 6/26/2026 6/26/2026 4:00:04 PM EST
84.00 0.03 0.15 0.09 0.09 -0.23 -71.88% 0.00 60 340 0.34 0.06 0.03 -0.03 6/26/2026 6/26/2026 4:00:04 PM EST
85.00 0.00 0.23 0.12 0.08 -0.09 -52.95% 0.00 7 214 0.51 0.03 0.02 -0.02 6/26/2026 6/26/2026 4:00:04 PM EST
86.00 0.00 0.12 0.06 0.08 -0.04 -33.34% 0.00 110 522 0.48 0.02 0.01 -0.01 6/26/2026 6/26/2026 4:00:04 PM EST
87.00 0.00 0.27 0.14 0.14 +0.04 +40.00% 0.00 11 140 0.63 0.01 0.01 -0.01 6/26/2026 6/26/2026 4:00:04 PM EST
88.00 0.00 0.21 0.11 0.09 -0.01 -10.00% 0.00 2 364 0.64 0.00 0.00 0.00 6/26/2026 6/26/2026 4:00:04 PM EST
89.00 0.00 0.09 0.05 0.07 -0.10 -58.83% 0.00 1 300 0.58 0.00 0.00 0.00 6/26/2026 6/26/2026 4:00:04 PM EST
90.00 0.00 0.14 0.07 0.07 0.00 0.00% 0.00 0 114 0.67 0.00 0.00 0.00 6/25/2026 6/26/2026 4:00:04 PM EST
91.00 0.00 1.08 0.54 0.47 0.00 0.00% 0.01 0 28 1.20 0.00 0.00 0.00 6/15/2026 6/26/2026 4:00:04 PM EST
92.00 0.00 0.69 0.35 1.12 0.00 0.00% 0.00 0 4 1.09 0.00 0.00 0.00 5/28/2026 6/26/2026 4:00:04 PM EST
93.00 0.00 1.15 0.58 % 0.01 0 0 1.34 0.00 0.00 0.00 6/26/2026 4:00:04 PM EST
94.00 0.00 0.95 0.48 1.05 0.00 0.00% 0.01 0 185 1.30 0.00 0.00 0.00 6/17/2026 6/26/2026 4:00:04 PM EST
95.00 0.00 0.95 0.48 0.05 0.00 0.00% 0.01 0 12 1.35 0.00 0.00 0.00 6/22/2026 6/26/2026 4:00:04 PM EST
96.00 0.00 0.95 0.48 % 0.01 0 0 1.40 0.00 0.00 0.00 6/26/2026 4:00:04 PM EST
100.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.00 0 134 1.05 0.00 0.00 0.00 6/22/2026 6/26/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.00 2.13 1.07 0.10 0.00 0.00% 0.02 0 1 3.96 0.00 0.00 0.00 6/23/2026 6/26/2026 4:00:04 PM EST
50.00 0.00 1.07 0.54 % 0.01 0 0 2.75 0.00 0.00 0.00 6/26/2026 4:00:04 PM EST
55.00 0.00 1.07 0.54 % 0.01 0 0 2.28 0.00 0.00 0.00 6/26/2026 4:00:04 PM EST
60.00 0.00 0.95 0.48 % 0.01 0 0 1.77 0.00 0.00 0.00 6/26/2026 4:00:04 PM EST
64.00 0.00 0.95 0.48 % 0.01 0 0 1.44 0.00 0.00 0.00 6/26/2026 4:00:04 PM EST
65.00 0.01 0.04 0.03 0.04 +0.01 +33.34% 0.00 31 38 0.78 0.00 0.00 0.00 6/26/2026 6/26/2026 4:00:04 PM EST
66.00 0.00 0.95 0.48 0.05 0.00 0.00% 0.01 0 5 1.28 0.00 0.00 0.00 6/18/2026 6/26/2026 4:00:04 PM EST
67.00 0.00 0.95 0.48 % 0.01 0 0 1.20 0.00 0.00 0.00 6/26/2026 4:00:04 PM EST
68.00 0.00 1.11 0.56 % 0.01 0 0 1.19 0.00 0.00 0.00 6/26/2026 4:00:04 PM EST
69.00 0.00 0.95 0.48 0.41 0.00 0.00% 0.01 0 15 1.04 0.00 0.00 0.00 6/10/2026 6/26/2026 4:00:04 PM EST
70.00 0.00 0.21 0.11 0.04 -0.01 -20.00% 0.00 25 60 0.60 -0.01 0.01 -0.01 6/26/2026 6/26/2026 4:00:04 PM EST
71.00 0.00 0.46 0.23 0.04 -0.23 -85.19% 0.00 79 15 0.68 -0.01 0.01 -0.02 6/26/2026 6/26/2026 4:00:04 PM EST
72.00 0.00 0.29 0.15 0.05 -0.05 -50.00% 0.00 9 31 0.52 -0.03 0.02 -0.03 6/26/2026 6/26/2026 4:00:04 PM EST
73.00 0.06 0.14 0.10 0.11 -0.10 -47.62% 0.00 95 178 0.35 -0.06 0.04 -0.04 6/26/2026 6/26/2026 4:00:04 PM EST
74.00 0.10 0.28 0.19 0.19 -0.12 -38.71% 0.00 63 28 0.35 -0.10 0.06 -0.06 6/26/2026 6/26/2026 4:00:04 PM EST
75.00 0.27 0.37 0.32 0.32 -0.14 -30.44% 0.00 67 225 0.35 -0.16 0.08 -0.08 6/26/2026 6/26/2026 4:00:04 PM EST
76.00 0.47 0.57 0.52 0.53 -0.11 -17.19% 0.01 311 70 0.34 -0.25 0.10 -0.10 6/26/2026 6/26/2026 4:00:04 PM EST
77.00 0.76 0.97 0.87 0.90 0.00 0.00% 0.01 236 462 0.34 -0.35 0.11 -0.11 6/26/2026 6/26/2026 4:00:04 PM EST
78.00 1.17 1.34 1.26 1.40 +0.05 +3.71% 0.02 255 301 0.34 -0.47 0.12 -0.11 6/26/2026 6/26/2026 4:00:04 PM EST
79.00 1.72 1.88 1.80 1.88 +0.04 +2.18% 0.02 202 122 0.34 -0.58 0.11 -0.11 6/26/2026 6/26/2026 4:00:04 PM EST
80.00 2.22 2.70 2.46 2.52 +0.12 +5.00% 0.03 553 3,763 0.33 -0.69 0.10 -0.10 6/26/2026 6/26/2026 4:00:04 PM EST
81.00 2.95 3.55 3.25 2.60 +0.53 +25.61% 0.04 16 47 0.44 -0.78 0.08 -0.08 6/26/2026 6/26/2026 4:00:04 PM EST
82.00 3.70 4.60 4.15 4.00 +0.20 +5.27% 0.05 40 68 0.48 -0.85 0.06 -0.07 6/26/2026 6/26/2026 4:00:04 PM EST
83.00 4.45 5.60 5.03 4.65 0.00 0.00% 0.06 0 52 0.55 -0.90 0.05 -0.05 6/25/2026 6/26/2026 4:00:04 PM EST
84.00 4.85 6.60 5.73 5.40 +1.13 +26.47% 0.07 21 48 0.61 -0.94 0.03 -0.03 6/26/2026 6/26/2026 4:00:04 PM EST
85.00 5.30 7.60 6.45 5.77 -0.44 -7.09% 0.08 15 257 0.67 -0.97 0.02 -0.02 6/26/2026 6/26/2026 4:00:04 PM EST
86.00 6.05 8.60 7.33 7.25 +0.45 +6.62% 0.09 2 8 0.73 -0.98 0.01 -0.01 6/26/2026 6/26/2026 4:00:04 PM EST
87.00 7.05 9.60 8.33 8.90 +1.11 +14.25% 0.10 12 25 0.79 -0.99 0.01 -0.01 6/26/2026 6/26/2026 4:00:04 PM EST
88.00 8.05 10.85 9.45 4.95 0.00 0.00% 0.11 0 2 0.94 -1.00 0.00 0.00 6/16/2026 6/26/2026 4:00:04 PM EST
89.00 9.05 11.65 10.35 % 0.12 0 0 0.91 -1.00 0.00 0.00 6/26/2026 4:00:04 PM EST
90.00 10.05 12.60 11.33 % 0.13 0 0 0.94 -1.00 0.00 0.00 6/26/2026 4:00:04 PM EST
91.00 11.05 13.30 12.18 % 0.13 0 0 0.82 -1.00 0.00 0.00 6/26/2026 4:00:04 PM EST
92.00 12.05 14.25 13.15 % 0.14 0 0 0.83 -1.00 0.00 0.00 6/26/2026 4:00:04 PM EST
93.00 13.05 15.30 14.18 % 0.15 0 0 0.91 -1.00 0.00 0.00 6/26/2026 4:00:04 PM EST
94.00 14.05 16.30 15.18 % 0.16 0 0 0.95 -1.00 0.00 0.00 6/26/2026 4:00:04 PM EST
95.00 15.05 17.30 16.18 % 0.17 0 0 0.99 -1.00 0.00 0.00 6/26/2026 4:00:04 PM EST
96.00 16.05 18.65 17.35 % 0.18 0 0 1.25 -1.00 0.00 0.00 6/26/2026 4:00:04 PM EST
100.00 20.05 22.30 21.18 16.89 0.00 0.00% 0.21 0 0 1.19 -1.00 0.00 0.00 6/16/2026 6/26/2026 4:00:04 PM EST