Options Chain for GENERAL MTRS CO COM (GM) - $80.71 as of 1/16/2026 6:57:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 38.95 | 42.90 | 40.93 | % | 1.02 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 45.00 | 34.00 | 37.90 | 35.95 | % | 0.80 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 50.00 | 29.00 | 32.90 | 30.95 | % | 0.62 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 55.00 | 23.95 | 27.90 | 25.93 | 27.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 4:00:01 PM EST |
| 60.00 | 19.75 | 22.30 | 21.03 | 21.52 | 0.00 | 0.00% | 0.35 | 0 | 102 | 2.02 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 4:00:01 PM EST |
| 63.00 | 16.65 | 19.90 | 18.28 | 18.31 | -0.67 | -3.53% | 0.29 | 2 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 64.00 | 15.40 | 18.90 | 17.15 | 17.33 | % | 0.27 | 2 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST | |
| 65.00 | 14.75 | 17.30 | 16.03 | 16.66 | 0.00 | 0.00% | 0.25 | 0 | 118 | 1.62 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 66.00 | 13.00 | 16.90 | 14.95 | 16.03 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.78 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 67.00 | 12.00 | 15.90 | 13.95 | 15.81 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.69 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:01 PM EST |
| 68.00 | 11.00 | 14.90 | 12.95 | % | 0.19 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 69.00 | 10.45 | 13.90 | 12.18 | % | 0.18 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 70.00 | 9.90 | 12.25 | 11.08 | 11.55 | +0.25 | +2.22% | 0.16 | 5 | 100 | 1.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 71.00 | 8.40 | 11.95 | 10.18 | 11.74 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.36 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 72.00 | 7.40 | 10.95 | 9.18 | 8.48 | -0.92 | -9.79% | 0.13 | 7 | 8 | 1.27 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 73.00 | 6.40 | 9.95 | 8.18 | 8.33 | -0.06 | -0.72% | 0.11 | 5 | 18 | 1.19 | 0.99 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 74.00 | 6.55 | 8.95 | 7.75 | 7.00 | -1.16 | -14.22% | 0.10 | 3 | 48 | 1.12 | 0.98 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 75.00 | 5.00 | 8.00 | 6.50 | 6.05 | -1.52 | -20.08% | 0.09 | 40 | 70 | 1.03 | 0.95 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 76.00 | 3.80 | 6.30 | 5.05 | 5.10 | -1.56 | -23.43% | 0.07 | 41 | 14 | 0.75 | 0.93 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 77.00 | 3.00 | 4.15 | 3.58 | 4.40 | -0.32 | -6.78% | 0.05 | 9 | 152 | 0.34 | 0.89 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 78.00 | 3.05 | 3.30 | 3.18 | 3.23 | -0.09 | -2.72% | 0.04 | 9 | 70 | 0.26 | 0.83 | 0.08 | -0.07 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 79.00 | 2.24 | 2.47 | 2.36 | 2.35 | -0.83 | -26.11% | 0.03 | 7 | 19 | 0.25 | 0.75 | 0.11 | -0.08 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 80.00 | 1.53 | 1.79 | 1.66 | 1.87 | -0.23 | -10.96% | 0.02 | 54 | 438 | 0.25 | 0.64 | 0.13 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 81.00 | 1.02 | 1.12 | 1.07 | 1.09 | -0.14 | -11.39% | 0.01 | 410 | 457 | 0.24 | 0.50 | 0.14 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 82.00 | 0.61 | 0.71 | 0.66 | 0.66 | -0.08 | -10.82% | 0.01 | 1,458 | 1,553 | 0.24 | 0.36 | 0.13 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 83.00 | 0.37 | 0.44 | 0.41 | 0.40 | -0.11 | -21.57% | 0.00 | 583 | 1,463 | 0.25 | 0.26 | 0.11 | -0.08 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 84.00 | 0.17 | 0.25 | 0.21 | 0.22 | -0.07 | -24.14% | 0.00 | 169 | 547 | 0.25 | 0.18 | 0.08 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 85.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.11 | -50.00% | 0.00 | 183 | 524 | 0.26 | 0.12 | 0.06 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 86.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 125 | 3,899 | 0.27 | 0.08 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 87.00 | 0.02 | 0.11 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 80 | 518 | 0.30 | 0.05 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 244 | 0.38 | 0.02 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 89.00 | 0.00 | 0.27 | 0.14 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 509 | 0.56 | 0.01 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.49 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 4:00:01 PM EST |
| 91.00 | 0.00 | 2.01 | 1.01 | 0.03 | -0.09 | -75.00% | 0.01 | 9 | 194 | 1.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 92.00 | 0.00 | 2.02 | 1.01 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.28 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 93.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 94.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.95 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 100.00 | 0.01 | 1.39 | 0.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.02 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.45 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 2.02 | 1.01 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 63.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 4:00:01 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 66.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:01 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 4:00:01 PM EST |
| 68.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 4:00:01 PM EST |
| 69.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.55 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 115 | 1.47 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 4:00:01 PM EST |
| 71.00 | 0.00 | 1.18 | 0.59 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.08 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 72.00 | 0.01 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | -0.01 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 73.00 | 0.00 | 0.04 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.46 | -0.01 | 0.01 | -0.01 | 1/9/2026 | 1/16/2026 4:00:01 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.41 | -0.02 | 0.01 | -0.02 | 1/15/2026 | 1/16/2026 4:00:01 PM EST |
| 75.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 27 | 206 | 0.30 | -0.05 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 76.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 58 | 276 | 0.31 | -0.07 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 77.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.05 | -22.73% | 0.00 | 133 | 191 | 0.29 | -0.11 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 78.00 | 0.26 | 0.29 | 0.28 | 0.28 | -0.08 | -22.23% | 0.00 | 1,142 | 1,777 | 0.28 | -0.17 | 0.08 | -0.07 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 79.00 | 0.43 | 0.50 | 0.47 | 0.48 | -0.11 | -18.65% | 0.01 | 1,321 | 732 | 0.27 | -0.25 | 0.11 | -0.08 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 80.00 | 0.70 | 0.80 | 0.75 | 0.77 | -0.21 | -21.43% | 0.01 | 223 | 346 | 0.27 | -0.36 | 0.13 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 81.00 | 1.18 | 1.28 | 1.23 | 1.24 | -0.06 | -4.62% | 0.02 | 1,047 | 338 | 0.27 | -0.50 | 0.14 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 82.00 | 1.74 | 2.00 | 1.87 | 1.70 | -0.18 | -9.58% | 0.02 | 90 | 246 | 0.28 | -0.64 | 0.13 | -0.09 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 83.00 | 2.48 | 2.62 | 2.55 | 2.34 | -0.14 | -5.65% | 0.03 | 40 | 479 | 0.27 | -0.74 | 0.11 | -0.08 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 84.00 | 2.91 | 3.50 | 3.21 | 2.96 | -0.12 | -3.90% | 0.04 | 19 | 53 | 0.32 | -0.82 | 0.08 | -0.06 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 85.00 | 2.96 | 4.55 | 3.76 | 3.65 | +1.19 | +48.38% | 0.04 | 2 | 398 | 0.39 | -0.88 | 0.06 | -0.05 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 86.00 | 3.90 | 5.50 | 4.70 | 4.98 | +2.21 | +79.79% | 0.05 | 13 | 9 | 0.43 | -0.92 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 87.00 | 4.15 | 7.65 | 5.90 | 5.77 | +0.97 | +20.21% | 0.07 | 4 | 1 | 0.84 | -0.95 | 0.03 | -0.02 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 88.00 | 5.10 | 9.00 | 7.05 | 6.95 | % | 0.08 | 2 | 0 | 0.99 | -0.98 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST | |
| 89.00 | 6.10 | 9.90 | 8.00 | 7.75 | +1.30 | +20.16% | 0.09 | 2 | 0 | 1.03 | -0.99 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 90.00 | 7.10 | 10.85 | 8.98 | 9.00 | 0.00 | 0.00% | 0.10 | 2 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 91.00 | 8.10 | 11.65 | 9.88 | 9.55 | % | 0.11 | 43 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST | |
| 92.00 | 9.65 | 12.30 | 10.98 | 10.75 | +1.04 | +10.72% | 0.12 | 2 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST |
| 93.00 | 10.10 | 13.65 | 11.88 | 11.50 | % | 0.13 | 2 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST | |
| 94.00 | 11.10 | 14.65 | 12.88 | % | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST | |||
| 95.00 | 12.10 | 15.65 | 13.88 | 13.77 | % | 0.15 | 2 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:01 PM EST | |
| 100.00 | 17.10 | 21.05 | 19.08 | % | 0.19 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:01 PM EST |