Options Chain for GENERAL MTRS CO COM (GM) - $77.25 as of 10/23/2026 7:26:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 28.85 | 32.75 | 30.80 | % | 0.68 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST | |||
| 50.00 | 24.35 | 27.20 | 25.78 | % | 0.52 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST | |||
| 55.00 | 19.00 | 22.30 | 20.65 | 22.32 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 60.00 | 14.55 | 17.10 | 15.83 | % | 0.26 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST | |||
| 64.00 | 10.30 | 12.80 | 11.55 | % | 0.18 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST | |||
| 65.00 | 9.55 | 12.10 | 10.83 | 13.35 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:07 PM EST |
| 66.00 | 7.85 | 10.95 | 9.40 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 67.00 | 7.55 | 9.75 | 8.65 | % | 0.13 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST | |||
| 68.00 | 6.30 | 9.20 | 7.75 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.06 | 0.99 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 69.00 | 5.70 | 8.15 | 6.93 | 7.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.96 | 0.98 | 0.01 | -0.02 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 70.00 | 4.60 | 7.15 | 5.88 | 5.80 | -1.15 | -16.55% | 0.08 | 16 | 11 | 0.87 | 0.96 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 71.00 | 4.45 | 5.55 | 5.00 | 4.60 | -1.28 | -21.77% | 0.07 | 20 | 15 | 0.60 | 0.92 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 72.00 | 3.65 | 4.55 | 4.10 | 4.11 | -0.89 | -17.80% | 0.06 | 9 | 4 | 0.52 | 0.87 | 0.06 | -0.06 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 73.00 | 2.90 | 3.85 | 3.38 | 3.88 | 0.00 | 0.00% | 0.05 | 0 | 1,500 | 0.34 | 0.80 | 0.08 | -0.08 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 74.00 | 2.50 | 2.86 | 2.68 | 2.37 | -1.63 | -40.75% | 0.04 | 12 | 1,526 | 0.37 | 0.72 | 0.10 | -0.09 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 75.00 | 1.65 | 2.05 | 1.85 | 1.90 | -1.10 | -36.67% | 0.02 | 109 | 1,090 | 0.32 | 0.61 | 0.11 | -0.10 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 76.00 | 1.26 | 1.46 | 1.36 | 1.30 | -0.99 | -43.24% | 0.02 | 792 | 258 | 0.33 | 0.50 | 0.11 | -0.10 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 77.00 | 0.86 | 0.99 | 0.93 | 0.90 | -0.90 | -50.00% | 0.01 | 253 | 534 | 0.33 | 0.39 | 0.11 | -0.10 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 78.00 | 0.52 | 0.71 | 0.62 | 0.57 | -0.83 | -59.29% | 0.01 | 2,069 | 361 | 0.33 | 0.29 | 0.09 | -0.09 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 79.00 | 0.34 | 0.44 | 0.39 | 0.39 | -0.56 | -58.95% | 0.00 | 380 | 220 | 0.33 | 0.21 | 0.08 | -0.07 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 80.00 | 0.19 | 0.27 | 0.23 | 0.24 | -0.33 | -57.90% | 0.00 | 492 | 595 | 0.33 | 0.14 | 0.06 | -0.06 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 81.00 | 0.09 | 0.20 | 0.15 | 0.12 | -0.33 | -73.34% | 0.00 | 13 | 248 | 0.34 | 0.09 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 82.00 | 0.02 | 0.18 | 0.10 | 0.06 | -0.20 | -76.93% | 0.00 | 28 | 281 | 0.34 | 0.06 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 83.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.06 | -60.00% | 0.00 | 56 | 356 | 0.51 | 0.03 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 84.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.39 | 0.02 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 373 | 0.39 | 0.01 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 86.00 | 0.00 | 0.72 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.86 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:07 PM EST |
| 87.00 | 0.00 | 0.93 | 0.47 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 129 | 0.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 89.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.78 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 244 | 0.53 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 91.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.86 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:07 PM EST |
| 92.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.05 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 93.00 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.28 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:07 PM EST |
| 94.00 | 0.00 | 0.51 | 0.26 | 0.11 | -0.07 | -38.89% | 0.00 | 1 | 12 | 1.13 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.71 | 0.36 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.28 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:07 PM EST |
| 96.00 | 0.00 | 0.28 | 0.14 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 91 | 1.06 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 97.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 61 | 0.68 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 27 | 0.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 1.18 | 0.59 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.89 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | 0.03 | -1.03 | -97.17% | 0.02 | 4 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/23/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 64.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 602 | 86 | 0.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 66.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 15 | 96 | 0.43 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 67.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.10 | -62.50% | 0.00 | 5 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 68.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 98 | 0.47 | -0.01 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 69.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.06 | -66.67% | 0.00 | 34 | 264 | 0.36 | -0.02 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 70.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 126 | 454 | 0.36 | -0.04 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 71.00 | 0.13 | 0.18 | 0.16 | 0.15 | +0.04 | +36.37% | 0.00 | 51 | 162 | 0.36 | -0.08 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 72.00 | 0.23 | 0.28 | 0.26 | 0.25 | +0.03 | +13.64% | 0.00 | 32 | 388 | 0.35 | -0.13 | 0.06 | -0.06 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 73.00 | 0.37 | 0.46 | 0.42 | 0.40 | +0.06 | +17.65% | 0.01 | 97 | 236 | 0.35 | -0.20 | 0.08 | -0.08 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 74.00 | 0.59 | 0.80 | 0.70 | 0.69 | +0.22 | +46.81% | 0.01 | 469 | 331 | 0.35 | -0.28 | 0.10 | -0.09 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 75.00 | 0.85 | 1.09 | 0.97 | 1.02 | +0.32 | +45.72% | 0.01 | 665 | 1,254 | 0.34 | -0.39 | 0.11 | -0.10 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 76.00 | 1.33 | 1.64 | 1.49 | 1.41 | +0.34 | +31.78% | 0.02 | 163 | 236 | 0.34 | -0.50 | 0.11 | -0.10 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 77.00 | 1.92 | 2.20 | 2.06 | 2.06 | +0.70 | +51.48% | 0.03 | 132 | 1,188 | 0.34 | -0.61 | 0.11 | -0.10 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 78.00 | 2.58 | 2.97 | 2.78 | 2.73 | +0.73 | +36.50% | 0.04 | 112 | 121 | 0.35 | -0.71 | 0.09 | -0.09 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 79.00 | 3.35 | 4.45 | 3.90 | 3.53 | +0.92 | +35.25% | 0.05 | 40 | 1,153 | 0.45 | -0.79 | 0.08 | -0.07 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 80.00 | 4.05 | 4.80 | 4.43 | 4.32 | +0.87 | +25.22% | 0.06 | 17 | 349 | 0.48 | -0.86 | 0.06 | -0.06 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 81.00 | 5.05 | 6.30 | 5.68 | 5.57 | +1.14 | +25.74% | 0.07 | 1 | 23 | 0.74 | -0.91 | 0.04 | -0.04 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 82.00 | 5.05 | 7.35 | 6.20 | 6.25 | +1.15 | +22.55% | 0.08 | 2 | 114 | 0.78 | -0.94 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 4:00:07 PM EST |
| 83.00 | 5.65 | 9.20 | 7.43 | 5.98 | 0.00 | 0.00% | 0.09 | 0 | 202 | 1.09 | -0.97 | 0.02 | -0.02 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 84.00 | 6.30 | 9.90 | 8.10 | 7.05 | 0.00 | 0.00% | 0.10 | 0 | 56 | 1.07 | -0.98 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 85.00 | 8.45 | 10.55 | 9.50 | 7.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.03 | -0.99 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 86.00 | 9.45 | 11.65 | 10.55 | 9.23 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 87.00 | 10.30 | 13.15 | 11.73 | 10.87 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:07 PM EST |
| 88.00 | 11.65 | 13.70 | 12.68 | 10.83 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:07 PM EST |
| 89.00 | 11.75 | 15.15 | 13.45 | 7.96 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 4:00:07 PM EST |
| 90.00 | 13.50 | 16.15 | 14.83 | 7.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:07 PM EST |
| 91.00 | 13.70 | 17.20 | 15.45 | % | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST | |||
| 92.00 | 15.30 | 18.20 | 16.75 | 10.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 4:00:07 PM EST |
| 93.00 | 16.30 | 19.20 | 17.75 | 14.54 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:07 PM EST |
| 94.00 | 17.30 | 20.15 | 18.73 | % | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST | |||
| 95.00 | 18.50 | 21.20 | 19.85 | % | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST | |||
| 96.00 | 19.30 | 22.20 | 20.75 | % | 0.22 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST | |||
| 97.00 | 20.20 | 23.20 | 21.70 | 18.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:07 PM EST |
| 100.00 | 23.50 | 26.20 | 24.85 | 23.62 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:07 PM EST |
| 105.00 | 28.40 | 31.15 | 29.78 | % | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:07 PM EST |