Options Chain for GENERAL MTRS CO COM (GM) - $86.83 as of 8/13/2026 7:09:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.55 | 42.95 | 41.75 | % | 0.93 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 50.00 | 35.60 | 37.90 | 36.75 | % | 0.73 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 55.00 | 30.55 | 32.95 | 31.75 | 31.52 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 60.00 | 25.55 | 28.00 | 26.78 | % | 0.45 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 65.00 | 21.00 | 22.90 | 21.95 | 21.65 | -2.35 | -9.80% | 0.34 | 1 | 83 | 1.75 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 66.00 | 19.60 | 21.95 | 20.78 | % | 0.31 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 67.00 | 18.60 | 21.00 | 19.80 | 10.00 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:50 PM EST |
| 67.50 | 18.10 | 20.45 | 19.28 | % | 0.29 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 68.00 | 17.60 | 20.00 | 18.80 | 14.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 3:59:50 PM EST |
| 69.00 | 16.60 | 19.00 | 17.80 | % | 0.26 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 70.00 | 16.60 | 17.45 | 17.03 | 16.70 | -0.60 | -3.47% | 0.24 | 75 | 114 | 1.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 71.00 | 14.60 | 17.00 | 15.80 | % | 0.22 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 72.00 | 13.60 | 16.00 | 14.80 | 6.20 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/14/2026 3:59:50 PM EST |
| 72.50 | 13.10 | 15.10 | 14.10 | 15.38 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.10 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:50 PM EST |
| 73.00 | 12.60 | 15.00 | 13.80 | 13.64 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.24 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/14/2026 3:59:50 PM EST |
| 74.00 | 11.60 | 14.10 | 12.85 | 13.62 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:50 PM EST |
| 75.00 | 10.90 | 12.60 | 11.75 | 11.90 | -0.65 | -5.18% | 0.16 | 1 | 579 | 0.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 76.00 | 10.05 | 11.45 | 10.75 | 12.07 | 0.00 | 0.00% | 0.14 | 0 | 179 | 0.82 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:50 PM EST |
| 77.00 | 8.85 | 10.65 | 9.75 | 11.84 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:50 PM EST |
| 77.50 | 8.40 | 10.30 | 9.35 | 11.81 | 0.00 | 0.00% | 0.12 | 0 | 410 | 0.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:50 PM EST |
| 78.00 | 8.30 | 9.95 | 9.13 | 8.76 | -2.82 | -24.36% | 0.12 | 1 | 21 | 0.88 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 79.00 | 7.05 | 8.50 | 7.78 | 8.73 | 0.00 | 0.00% | 0.10 | 0 | 220 | 0.66 | 0.99 | 0.01 | -0.01 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 80.00 | 6.50 | 7.55 | 7.03 | 6.90 | -0.13 | -1.85% | 0.09 | 40 | 1,916 | 0.62 | 0.98 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 81.00 | 5.70 | 6.45 | 6.08 | 6.07 | -0.30 | -4.71% | 0.08 | 33 | 154 | 0.52 | 0.97 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 82.00 | 4.70 | 5.85 | 5.28 | 5.19 | -0.82 | -13.65% | 0.06 | 21 | 893 | 0.58 | 0.94 | 0.04 | -0.06 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 82.50 | 4.15 | 5.45 | 4.80 | 4.38 | -2.17 | -33.13% | 0.06 | 5 | 1,136 | 0.57 | 0.92 | 0.05 | -0.07 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 83.00 | 3.80 | 4.50 | 4.15 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 474 | 0.41 | 0.89 | 0.06 | -0.07 | 8/11/2026 | 8/14/2026 3:59:50 PM EST |
| 84.00 | 3.00 | 3.55 | 3.28 | 3.30 | -0.30 | -8.34% | 0.04 | 8 | 67 | 0.26 | 0.82 | 0.08 | -0.09 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 85.00 | 2.23 | 2.70 | 2.47 | 2.45 | -0.05 | -2.00% | 0.03 | 21 | 2,925 | 0.26 | 0.73 | 0.10 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 86.00 | 1.60 | 1.96 | 1.78 | 1.80 | +0.08 | +4.66% | 0.02 | 193 | 223 | 0.26 | 0.62 | 0.12 | -0.11 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 87.00 | 1.11 | 1.27 | 1.19 | 1.19 | -0.17 | -12.50% | 0.01 | 253 | 778 | 0.25 | 0.50 | 0.13 | -0.11 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 87.50 | 0.86 | 1.01 | 0.94 | 1.07 | +0.06 | +5.95% | 0.01 | 222 | 2,502 | 0.25 | 0.44 | 0.13 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 88.00 | 0.73 | 0.82 | 0.78 | 0.77 | -0.23 | -23.00% | 0.01 | 596 | 266 | 0.25 | 0.38 | 0.12 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 89.00 | 0.45 | 0.64 | 0.55 | 0.53 | +0.02 | +3.93% | 0.01 | 258 | 1,272 | 0.27 | 0.26 | 0.11 | -0.08 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 90.00 | 0.21 | 0.44 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 143 | 1,638 | 0.27 | 0.18 | 0.08 | -0.06 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 91.00 | 0.11 | 0.21 | 0.16 | 0.22 | -0.05 | -18.52% | 0.00 | 60 | 897 | 0.26 | 0.12 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 92.00 | 0.06 | 0.19 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 50 | 306 | 0.28 | 0.07 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 92.50 | 0.03 | 0.21 | 0.12 | 0.13 | -0.34 | -72.34% | 0.00 | 53 | 97 | 0.29 | 0.06 | 0.03 | -0.03 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 93.00 | 0.06 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 4 | 141 | 0.33 | 0.04 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 94.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 328 | 0.36 | 0.02 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 95.00 | 0.02 | 0.11 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 191 | 718 | 0.35 | 0.02 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 96.00 | 0.00 | 0.31 | 0.16 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:50 PM EST |
| 96.50 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 3:59:50 PM EST |
| 97.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 12 | 0.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 97.50 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:50 PM EST |
| 98.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.63 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:50 PM EST |
| 99.00 | 0.00 | 0.31 | 0.16 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.67 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.40 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 101.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:50 PM EST |
| 102.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.60 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/14/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 26 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,402 | 1.19 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 313 | 0.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 66.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/14/2026 3:59:50 PM EST |
| 67.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 805 | 1.19 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/14/2026 3:59:50 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.70 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:50 PM EST |
| 68.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:50 PM EST |
| 69.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.08 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,344 | 0.98 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 71.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.97 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/14/2026 3:59:50 PM EST |
| 72.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:50 PM EST |
| 72.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:50 PM EST |
| 73.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/14/2026 3:59:50 PM EST |
| 74.00 | 0.00 | 0.11 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.66 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 1,748 | 0.56 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 76.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:50 PM EST |
| 77.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.66 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 3:59:50 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 512 | 0.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 78.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.42 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.10 | -83.34% | 0.00 | 5 | 113 | 0.42 | -0.01 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.08 | +0.01 | +14.29% | 0.00 | 11 | 703 | 0.38 | -0.02 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 81.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.14 | -73.69% | 0.00 | 45 | 57 | 0.31 | -0.03 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 82.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.09 | -45.00% | 0.00 | 57 | 251 | 0.29 | -0.06 | 0.04 | -0.06 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 82.50 | 0.07 | 0.30 | 0.19 | 0.12 | -0.18 | -60.00% | 0.00 | 7 | 194 | 0.30 | -0.08 | 0.05 | -0.07 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 83.00 | 0.10 | 0.33 | 0.22 | 0.17 | -0.13 | -43.34% | 0.00 | 27 | 173 | 0.29 | -0.11 | 0.06 | -0.07 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 84.00 | 0.24 | 0.40 | 0.32 | 0.35 | -0.20 | -36.37% | 0.00 | 121 | 757 | 0.27 | -0.18 | 0.08 | -0.09 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 85.00 | 0.44 | 0.62 | 0.53 | 0.55 | -0.34 | -38.21% | 0.01 | 192 | 722 | 0.27 | -0.27 | 0.10 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 86.00 | 0.81 | 0.97 | 0.89 | 0.89 | -0.37 | -29.37% | 0.01 | 311 | 873 | 0.27 | -0.38 | 0.12 | -0.11 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 87.00 | 1.17 | 1.44 | 1.31 | 1.30 | -0.41 | -23.98% | 0.02 | 259 | 782 | 0.26 | -0.50 | 0.13 | -0.11 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 87.50 | 1.43 | 1.76 | 1.60 | 1.51 | -0.50 | -24.88% | 0.02 | 40 | 300 | 0.27 | -0.56 | 0.13 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 88.00 | 1.71 | 2.12 | 1.92 | 1.76 | -0.57 | -24.47% | 0.02 | 91 | 414 | 0.27 | -0.62 | 0.12 | -0.10 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 89.00 | 2.43 | 2.95 | 2.69 | 2.55 | +0.21 | +8.98% | 0.03 | 26 | 238 | 0.28 | -0.74 | 0.11 | -0.08 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 90.00 | 3.05 | 3.65 | 3.35 | 3.52 | -0.18 | -4.87% | 0.04 | 11 | 868 | 0.34 | -0.82 | 0.08 | -0.06 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 91.00 | 3.90 | 4.65 | 4.28 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 156 | 0.39 | -0.88 | 0.06 | -0.05 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 92.00 | 4.45 | 6.25 | 5.35 | 5.52 | +0.57 | +11.52% | 0.06 | 1 | 47 | 0.62 | -0.93 | 0.04 | -0.04 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 92.50 | 3.75 | 7.60 | 5.68 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.84 | -0.94 | 0.03 | -0.03 | 7/29/2026 | 8/14/2026 3:59:50 PM EST |
| 93.00 | 5.45 | 7.05 | 6.25 | 4.45 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.62 | -0.96 | 0.03 | -0.02 | 7/29/2026 | 8/14/2026 3:59:50 PM EST |
| 94.00 | 6.20 | 8.15 | 7.18 | % | 0.08 | 0 | 0 | 0.71 | -0.98 | 0.01 | -0.01 | 8/14/2026 3:59:50 PM EST | |||
| 95.00 | 7.45 | 9.15 | 8.30 | 7.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.01 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 96.00 | 8.40 | 10.15 | 9.28 | % | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 96.50 | 8.90 | 10.65 | 9.78 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 97.00 | 9.40 | 11.15 | 10.28 | 10.23 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 97.50 | 9.45 | 11.50 | 10.48 | 10.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 98.00 | 10.65 | 12.15 | 11.40 | 11.58 | +0.58 | +5.28% | 0.12 | 2 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 99.00 | 11.20 | 13.15 | 12.18 | 12.02 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 100.00 | 12.20 | 14.15 | 13.18 | 13.52 | +0.12 | +0.90% | 0.13 | 2 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 101.00 | 13.20 | 15.15 | 14.18 | 14.52 | +0.20 | +1.40% | 0.14 | 8 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 102.00 | 14.20 | 16.15 | 15.18 | 15.32 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 105.00 | 16.95 | 19.15 | 18.05 | 17.96 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/14/2026 3:59:50 PM EST |
| 110.00 | 21.95 | 24.15 | 23.05 | 30.69 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:50 PM EST |
| 115.00 | 26.90 | 29.15 | 28.03 | 35.69 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/14/2026 3:59:50 PM EST |
| 120.00 | 31.75 | 34.15 | 32.95 | % | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 125.00 | 36.95 | 39.15 | 38.05 | % | 0.30 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST |