Options Chain for GENERAL MTRS CO COM (GM) - $79.31 as of 10/2/2026 12:50:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.70 | 34.65 | 33.68 | % | 0.75 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 50.00 | 27.90 | 29.00 | 28.45 | 28.66 | +1.13 | +4.11% | 0.57 | 1 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 55.00 | 22.75 | 25.35 | 24.05 | % | 0.44 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 60.00 | 17.75 | 20.35 | 19.05 | % | 0.32 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 65.00 | 12.95 | 14.10 | 13.53 | 13.67 | % | 0.21 | 2 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST | |
| 66.00 | 11.80 | 14.30 | 13.05 | % | 0.20 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 67.00 | 10.80 | 13.35 | 12.08 | % | 0.18 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 68.00 | 9.80 | 12.35 | 11.08 | % | 0.16 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 69.00 | 8.85 | 11.40 | 10.13 | % | 0.15 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 70.00 | 7.15 | 10.40 | 8.78 | 8.77 | -0.63 | -6.71% | 0.13 | 1 | 2 | 1.29 | 0.99 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 71.00 | 7.20 | 8.35 | 7.78 | % | 0.11 | 0 | 0 | 0.86 | 0.99 | 0.01 | -0.02 | 10/2/2026 4:00:08 PM EST | |||
| 72.00 | 6.20 | 7.45 | 6.83 | 6.97 | +1.22 | +21.22% | 0.09 | 14 | 7 | 0.81 | 0.97 | 0.02 | -0.03 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 73.00 | 4.25 | 6.30 | 5.28 | 5.79 | +1.03 | +21.64% | 0.07 | 19 | 60 | 0.69 | 0.94 | 0.03 | -0.04 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 74.00 | 3.70 | 5.20 | 4.45 | 5.03 | -1.50 | -22.98% | 0.06 | 54 | 58 | 0.58 | 0.90 | 0.05 | -0.05 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 75.00 | 3.10 | 4.50 | 3.80 | 3.85 | -0.27 | -6.56% | 0.05 | 44 | 5 | 0.58 | 0.84 | 0.07 | -0.07 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 76.00 | 2.56 | 2.97 | 2.77 | 2.99 | -0.30 | -9.12% | 0.04 | 21 | 22 | 0.30 | 0.76 | 0.09 | -0.08 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 77.00 | 1.76 | 2.38 | 2.07 | 2.11 | -0.89 | -29.67% | 0.03 | 24 | 140 | 0.30 | 0.66 | 0.11 | -0.09 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 78.00 | 1.35 | 1.50 | 1.43 | 1.42 | -0.23 | -13.94% | 0.02 | 89 | 30 | 0.29 | 0.55 | 0.12 | -0.10 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 79.00 | 0.89 | 1.04 | 0.97 | 1.04 | -0.38 | -26.77% | 0.01 | 248 | 97 | 0.29 | 0.42 | 0.12 | -0.09 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 80.00 | 0.54 | 0.70 | 0.62 | 0.68 | -0.54 | -44.27% | 0.01 | 301 | 211 | 0.29 | 0.31 | 0.11 | -0.08 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 81.00 | 0.31 | 0.42 | 0.37 | 0.37 | -0.46 | -55.43% | 0.00 | 135 | 122 | 0.29 | 0.20 | 0.09 | -0.07 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 82.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.28 | -53.85% | 0.00 | 15 | 107 | 0.30 | 0.13 | 0.07 | -0.05 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 83.00 | 0.03 | 0.16 | 0.10 | 0.13 | -0.21 | -61.77% | 0.00 | 59 | 283 | 0.27 | 0.07 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 84.00 | 0.03 | 0.13 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 27 | 114 | 0.31 | 0.04 | 0.03 | -0.02 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 12 | 278 | 0.34 | 0.02 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 594 | 0.36 | 0.01 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 87.00 | 0.00 | 0.06 | 0.03 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 160 | 0.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 88.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 67 | 0.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 89.00 | 0.00 | 0.26 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 47 | 0.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 135 | 0.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 91.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.31 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 4:00:08 PM EST |
| 92.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.11 | -78.58% | 0.00 | 2 | 62 | 0.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 93.00 | 0.00 | 1.76 | 0.88 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:08 PM EST |
| 94.00 | 0.00 | 1.75 | 0.88 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.47 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 1.76 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.52 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:08 PM EST |
| 96.00 | 0.00 | 1.51 | 0.76 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 97.00 | 0.00 | 1.57 | 0.79 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:08 PM EST |
| 98.00 | 0.00 | 1.68 | 0.84 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/2/2026 4:00:08 PM EST |
| 99.00 | 0.00 | 1.32 | 0.66 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 1.95 | 0.98 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 1.45 | 0.73 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.81 | 0.41 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 66.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 67.00 | 0.00 | 1.91 | 0.96 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 68.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 4:00:08 PM EST |
| 69.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 70.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | -0.01 | 0.00 | -0.01 | 9/30/2026 | 10/2/2026 4:00:08 PM EST |
| 71.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | -0.01 | 0.01 | -0.02 | 10/1/2026 | 10/2/2026 4:00:08 PM EST |
| 72.00 | 0.04 | 0.28 | 0.16 | 0.04 | -0.03 | -42.86% | 0.00 | 120 | 59 | 0.41 | -0.03 | 0.02 | -0.03 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 73.00 | 0.07 | 0.12 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 79 | 144 | 0.33 | -0.06 | 0.03 | -0.04 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 74.00 | 0.12 | 0.26 | 0.19 | 0.20 | +0.05 | +33.34% | 0.00 | 118 | 575 | 0.33 | -0.10 | 0.05 | -0.05 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 75.00 | 0.20 | 0.40 | 0.30 | 0.30 | +0.09 | +42.86% | 0.00 | 245 | 258 | 0.32 | -0.16 | 0.07 | -0.07 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 76.00 | 0.38 | 0.57 | 0.48 | 0.48 | +0.02 | +4.35% | 0.01 | 112 | 111 | 0.31 | -0.24 | 0.09 | -0.08 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 77.00 | 0.66 | 0.76 | 0.71 | 0.79 | +0.08 | +11.27% | 0.01 | 233 | 159 | 0.29 | -0.34 | 0.11 | -0.09 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 78.00 | 1.06 | 1.21 | 1.14 | 1.06 | +0.01 | +0.96% | 0.01 | 139 | 247 | 0.30 | -0.45 | 0.12 | -0.10 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 79.00 | 1.51 | 1.82 | 1.67 | 1.50 | +0.10 | +7.15% | 0.02 | 161 | 100 | 0.30 | -0.58 | 0.12 | -0.09 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 80.00 | 1.94 | 2.59 | 2.27 | 2.12 | +0.13 | +6.54% | 0.03 | 69 | 150 | 0.28 | -0.69 | 0.11 | -0.08 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 81.00 | 2.80 | 3.20 | 3.00 | 3.10 | +0.07 | +2.31% | 0.04 | 84 | 165 | 0.26 | -0.80 | 0.09 | -0.07 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 82.00 | 2.87 | 5.05 | 3.96 | 3.71 | -1.02 | -21.57% | 0.05 | 1 | 175 | 0.64 | -0.87 | 0.07 | -0.05 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 83.00 | 4.70 | 5.20 | 4.95 | 4.45 | -1.20 | -21.24% | 0.06 | 20 | 143 | 0.47 | -0.93 | 0.04 | -0.03 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 84.00 | 5.10 | 6.25 | 5.68 | 5.70 | -0.35 | -5.79% | 0.07 | 3 | 140 | 0.54 | -0.96 | 0.03 | -0.02 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 85.00 | 6.00 | 7.15 | 6.58 | 6.58 | -0.92 | -12.27% | 0.08 | 7 | 23 | 0.56 | -0.98 | 0.02 | -0.01 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 86.00 | 6.90 | 8.75 | 7.83 | 7.50 | -0.79 | -9.53% | 0.09 | 2 | 7 | 0.82 | -0.99 | 0.01 | -0.01 | 10/2/2026 | 10/2/2026 4:00:08 PM EST |
| 87.00 | 7.40 | 9.15 | 8.28 | 10.12 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.67 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 4:00:08 PM EST |
| 88.00 | 8.40 | 10.15 | 9.28 | 6.45 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:08 PM EST |
| 89.00 | 9.60 | 11.05 | 10.33 | 5.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 4:00:08 PM EST |
| 90.00 | 10.40 | 13.50 | 11.95 | 6.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:08 PM EST |
| 91.00 | 11.40 | 13.60 | 12.50 | 10.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 4:00:08 PM EST |
| 92.00 | 12.40 | 14.35 | 13.38 | 5.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 4:00:08 PM EST |
| 93.00 | 13.40 | 15.10 | 14.25 | 6.44 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 4:00:08 PM EST |
| 94.00 | 14.40 | 16.15 | 15.28 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 95.00 | 15.40 | 17.55 | 16.48 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 96.00 | 16.40 | 18.45 | 17.43 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 97.00 | 17.40 | 19.70 | 18.55 | % | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 98.00 | 18.40 | 20.85 | 19.63 | % | 0.20 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 99.00 | 19.40 | 21.10 | 20.25 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 100.00 | 20.40 | 22.20 | 21.30 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST | |||
| 105.00 | 25.40 | 27.70 | 26.55 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:08 PM EST |