Options Chain for GENERAL MTRS CO COM (GM) - $89.61 as of 11/10/2026 8:14:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.45 | 45.75 | 44.60 | 42.99 | 0.00 | 0.00% | 0.99 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 50.00 | 38.45 | 40.60 | 39.53 | 37.99 | 0.00 | 0.00% | 0.79 | 0 | 1 | 4.07 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 55.00 | 33.45 | 35.50 | 34.48 | 34.55 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:57 PM EST |
| 60.00 | 28.45 | 30.90 | 29.68 | % | 0.49 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 64.00 | 24.45 | 26.70 | 25.58 | 25.12 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 65.00 | 23.45 | 25.65 | 24.55 | 24.19 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 66.00 | 22.45 | 24.85 | 23.65 | % | 0.36 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 67.00 | 21.45 | 23.50 | 22.48 | % | 0.34 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 68.00 | 20.45 | 22.55 | 21.50 | 8.65 | 0.00 | 0.00% | 0.32 | 0 | 8 | 2.22 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 11/9/2026 3:59:57 PM EST |
| 69.00 | 19.45 | 21.50 | 20.48 | 6.80 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/9/2026 3:59:57 PM EST |
| 70.00 | 18.45 | 20.35 | 19.40 | 19.70 | 0.00 | 0.00% | 0.28 | 0 | 75 | 1.92 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:57 PM EST |
| 71.00 | 17.45 | 19.65 | 18.55 | 18.35 | 0.00 | 0.00% | 0.26 | 0 | 105 | 2.01 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 72.00 | 16.50 | 18.30 | 17.40 | 16.33 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.72 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 73.00 | 15.50 | 17.30 | 16.40 | 15.41 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 74.00 | 14.45 | 16.25 | 15.35 | % | 0.21 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 75.00 | 13.50 | 15.35 | 14.43 | 14.26 | 0.00 | 0.00% | 0.19 | 0 | 72 | 1.50 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 76.00 | 12.50 | 14.40 | 13.45 | 12.50 | 0.00 | 0.00% | 0.18 | 0 | 46 | 1.45 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 77.00 | 11.55 | 13.55 | 12.55 | 11.51 | 0.00 | 0.00% | 0.16 | 0 | 88 | 1.44 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 78.00 | 11.35 | 12.25 | 11.80 | 12.01 | 0.00 | 0.00% | 0.15 | 0 | 316 | 1.21 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 79.00 | 9.55 | 11.60 | 10.58 | 9.89 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.29 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 80.00 | 8.55 | 10.60 | 9.58 | 8.34 | 0.00 | 0.00% | 0.12 | 0 | 121 | 1.21 | 0.99 | 0.01 | -0.02 | 11/6/2026 | 11/9/2026 3:59:57 PM EST |
| 81.00 | 8.00 | 9.40 | 8.70 | 8.52 | 0.00 | 0.00% | 0.11 | 0 | 53 | 1.03 | 0.99 | 0.01 | -0.02 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 82.00 | 7.00 | 8.60 | 7.80 | 7.18 | 0.00 | 0.00% | 0.10 | 0 | 132 | 1.03 | 0.97 | 0.02 | -0.05 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 83.00 | 6.10 | 7.70 | 6.90 | 6.45 | 0.00 | 0.00% | 0.08 | 0 | 205 | 0.98 | 0.94 | 0.03 | -0.07 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 84.00 | 5.45 | 6.40 | 5.93 | 5.92 | 0.00 | 0.00% | 0.07 | 0 | 251 | 0.78 | 0.92 | 0.04 | -0.09 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 85.00 | 4.05 | 5.45 | 4.75 | 5.05 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.71 | 0.88 | 0.05 | -0.11 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 86.00 | 3.30 | 4.50 | 3.90 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 124 | 0.64 | 0.83 | 0.07 | -0.13 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 87.00 | 2.85 | 3.50 | 3.18 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 333 | 0.41 | 0.76 | 0.08 | -0.16 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 88.00 | 2.11 | 2.71 | 2.41 | 2.46 | 0.00 | 0.00% | 0.03 | 0 | 398 | 0.39 | 0.67 | 0.10 | -0.18 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 89.00 | 1.72 | 1.96 | 1.84 | 1.77 | 0.00 | 0.00% | 0.02 | 0 | 772 | 0.41 | 0.57 | 0.10 | -0.19 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 90.00 | 1.10 | 1.39 | 1.25 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 495 | 0.39 | 0.47 | 0.11 | -0.19 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 91.00 | 0.74 | 1.04 | 0.89 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 481 | 0.39 | 0.36 | 0.10 | -0.18 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 92.00 | 0.52 | 0.72 | 0.62 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 587 | 0.40 | 0.27 | 0.09 | -0.15 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 93.00 | 0.25 | 0.47 | 0.36 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.38 | 0.19 | 0.07 | -0.12 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 94.00 | 0.13 | 0.28 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.38 | 0.12 | 0.05 | -0.09 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 95.00 | 0.09 | 0.16 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.39 | 0.08 | 0.04 | -0.07 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 96.00 | 0.04 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.38 | 0.05 | 0.03 | -0.05 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.41 | 0.03 | 0.02 | -0.03 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 98.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.77 | 0.01 | 0.01 | -0.02 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.01 | 0.01 | -0.01 | 11/5/2026 | 11/9/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.17 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.68 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 1.06 | 0.53 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:57 PM EST |
| 102.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:57 PM EST |
| 103.00 | 0.00 | 1.06 | 0.53 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 104.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.17 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.59 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.25 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/9/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/9/2026 3:59:57 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.22 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/9/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.52 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/9/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 3:59:57 PM EST |
| 67.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/9/2026 3:59:57 PM EST |
| 68.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/9/2026 3:59:57 PM EST |
| 69.00 | 0.00 | 1.37 | 0.69 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.32 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/9/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.97 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 71.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/9/2026 3:59:57 PM EST |
| 72.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,456 | 1.16 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.03 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 3:59:57 PM EST |
| 74.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 0.85 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.67 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.74 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 77.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.95 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.73 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 79.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.92 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 80.00 | 0.03 | 0.20 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.61 | -0.01 | 0.01 | -0.02 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 81.00 | 0.01 | 0.43 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.81 | -0.01 | 0.01 | -0.02 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 82.00 | 0.01 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.54 | -0.03 | 0.02 | -0.05 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 83.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.45 | -0.06 | 0.03 | -0.07 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 84.00 | 0.09 | 0.17 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.43 | -0.08 | 0.04 | -0.09 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 85.00 | 0.17 | 0.25 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.42 | -0.12 | 0.05 | -0.11 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 86.00 | 0.26 | 0.45 | 0.36 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.41 | -0.17 | 0.07 | -0.13 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 87.00 | 0.47 | 0.63 | 0.55 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.41 | -0.24 | 0.08 | -0.16 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 88.00 | 0.74 | 0.96 | 0.85 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 741 | 0.41 | -0.33 | 0.10 | -0.18 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 89.00 | 1.09 | 1.36 | 1.23 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.40 | -0.43 | 0.10 | -0.19 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 90.00 | 1.54 | 1.91 | 1.73 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.41 | -0.53 | 0.11 | -0.19 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 91.00 | 2.13 | 2.53 | 2.33 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.41 | -0.64 | 0.10 | -0.18 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 92.00 | 2.67 | 3.50 | 3.09 | 3.11 | 0.00 | 0.00% | 0.03 | 0 | 399 | 0.41 | -0.73 | 0.09 | -0.15 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 93.00 | 2.80 | 4.80 | 3.80 | 4.45 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.71 | -0.81 | 0.07 | -0.12 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 94.00 | 4.00 | 5.65 | 4.83 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.75 | -0.88 | 0.05 | -0.09 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 95.00 | 4.55 | 6.40 | 5.48 | 6.16 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.74 | -0.92 | 0.04 | -0.07 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 96.00 | 5.65 | 7.25 | 6.45 | 7.08 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.76 | -0.95 | 0.03 | -0.05 | 11/9/2026 | 11/9/2026 3:59:57 PM EST |
| 97.00 | 6.55 | 9.05 | 7.80 | % | 0.08 | 0 | 0 | 1.11 | -0.97 | 0.02 | -0.03 | 11/9/2026 3:59:57 PM EST | |||
| 98.00 | 7.80 | 10.00 | 8.90 | % | 0.09 | 0 | 0 | 1.16 | -0.99 | 0.01 | -0.02 | 11/9/2026 3:59:57 PM EST | |||
| 99.00 | 8.75 | 11.00 | 9.88 | % | 0.10 | 0 | 0 | 1.23 | -0.99 | 0.01 | -0.01 | 11/9/2026 3:59:57 PM EST | |||
| 100.00 | 9.45 | 12.00 | 10.73 | 23.97 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/9/2026 3:59:57 PM EST |
| 101.00 | 10.70 | 13.00 | 11.85 | % | 0.12 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 102.00 | 11.40 | 14.00 | 12.70 | % | 0.12 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 103.00 | 12.70 | 15.00 | 13.85 | % | 0.13 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 104.00 | 13.50 | 16.00 | 14.75 | % | 0.14 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:57 PM EST | |||
| 105.00 | 14.50 | 17.00 | 15.75 | 22.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/9/2026 3:59:57 PM EST |