Options Chain for GENERAL MTRS CO COM (GM) - $68.13 as of 11/19/2025 7:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 38.10 | 40.00 | 39.05 | 37.66 | 0.00 | 0.00% | 1.30 | 0 | 1 | 8.77 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 35.00 | 32.95 | 35.00 | 33.98 | % | 0.97 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 37.50 | 30.45 | 32.50 | 31.48 | % | 0.84 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 40.00 | 27.95 | 30.45 | 29.20 | 29.47 | 0.00 | 0.00% | 0.73 | 0 | 11 | 6.72 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:52 PM EST |
| 42.50 | 25.45 | 27.45 | 26.45 | 17.15 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.53 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/19/2025 3:59:52 PM EST |
| 45.00 | 23.10 | 24.95 | 24.03 | 24.20 | 0.00 | 0.00% | 0.53 | 0 | 9 | 5.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:52 PM EST |
| 47.00 | 21.10 | 23.00 | 22.05 | % | 0.47 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 47.50 | 20.60 | 22.50 | 21.55 | 20.40 | +0.50 | +2.52% | 0.45 | 1 | 21 | 4.57 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 48.00 | 20.10 | 22.00 | 21.05 | 20.01 | -0.53 | -2.58% | 0.44 | 1 | 10 | 4.47 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 49.00 | 19.10 | 20.95 | 20.03 | 18.96 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.22 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 50.00 | 18.10 | 19.95 | 19.03 | 18.07 | 0.00 | 0.00% | 0.38 | 0 | 133 | 4.03 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 51.00 | 17.10 | 19.00 | 18.05 | % | 0.35 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 52.00 | 16.10 | 17.95 | 17.03 | 17.00 | +0.82 | +5.07% | 0.33 | 1 | 2 | 3.67 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 52.50 | 15.70 | 17.80 | 16.75 | 16.92 | +0.92 | +5.75% | 0.32 | 50 | 93 | 3.89 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 53.00 | 15.10 | 17.10 | 16.10 | 16.11 | -0.33 | -2.01% | 0.30 | 1 | 37 | 3.62 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 54.00 | 14.10 | 16.00 | 15.05 | % | 0.28 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 55.00 | 13.20 | 14.95 | 14.08 | 14.10 | +1.38 | +10.85% | 0.26 | 2 | 273 | 3.13 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 56.00 | 12.15 | 13.95 | 13.05 | 10.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 3:59:52 PM EST |
| 57.00 | 11.15 | 12.90 | 12.03 | 12.00 | 0.00 | 0.00% | 0.21 | 0 | 64 | 2.74 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 57.50 | 10.75 | 12.20 | 11.48 | 11.30 | +0.55 | +5.12% | 0.20 | 6 | 5,776 | 2.48 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 58.00 | 10.15 | 11.95 | 11.05 | 11.09 | -0.61 | -5.22% | 0.19 | 1 | 710 | 2.60 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 59.00 | 9.20 | 10.95 | 10.08 | 10.09 | -0.06 | -0.60% | 0.17 | 1 | 145 | 2.43 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 60.00 | 8.25 | 10.10 | 9.18 | 9.20 | +0.88 | +10.58% | 0.15 | 94 | 7,351 | 2.37 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 61.00 | 7.20 | 8.90 | 8.05 | 7.92 | +1.51 | +23.56% | 0.13 | 1 | 24 | 2.05 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 62.00 | 6.20 | 7.90 | 7.05 | 7.03 | +1.51 | +27.36% | 0.11 | 1 | 73 | 1.88 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 62.50 | 5.75 | 6.50 | 6.13 | 6.16 | +0.41 | +7.13% | 0.10 | 8 | 4,230 | 1.09 | 0.99 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 63.00 | 5.15 | 6.40 | 5.78 | 5.61 | +0.96 | +20.65% | 0.09 | 5 | 134 | 1.36 | 0.98 | 0.02 | -0.02 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 64.00 | 4.15 | 5.90 | 5.03 | 5.50 | +1.40 | +34.15% | 0.08 | 2 | 98 | 1.53 | 0.96 | 0.03 | -0.04 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 65.00 | 3.55 | 4.15 | 3.85 | 3.85 | +0.70 | +22.23% | 0.06 | 116 | 4,533 | 0.86 | 0.93 | 0.05 | -0.08 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 66.00 | 2.09 | 3.50 | 2.80 | 3.60 | +1.11 | +44.58% | 0.04 | 43 | 957 | 0.93 | 0.88 | 0.08 | -0.14 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 67.00 | 1.75 | 2.01 | 1.88 | 2.44 | +0.70 | +40.23% | 0.03 | 30 | 507 | 0.39 | 0.79 | 0.13 | -0.19 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 67.50 | 1.34 | 1.53 | 1.44 | 1.48 | +0.09 | +6.48% | 0.02 | 2,690 | 3,233 | 0.35 | 0.73 | 0.17 | -0.20 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 68.00 | 1.00 | 1.20 | 1.10 | 1.19 | +0.20 | +20.21% | 0.02 | 1,671 | 3,114 | 0.36 | 0.64 | 0.20 | -0.21 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 69.00 | 0.48 | 0.54 | 0.51 | 0.58 | +0.09 | +18.37% | 0.01 | 1,076 | 3,870 | 0.33 | 0.43 | 0.22 | -0.20 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 70.00 | 0.21 | 0.24 | 0.23 | 0.25 | -0.02 | -7.41% | 0.00 | 3,198 | 18,992 | 0.34 | 0.24 | 0.17 | -0.16 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 71.00 | 0.08 | 0.10 | 0.09 | 0.11 | -0.05 | -31.25% | 0.00 | 511 | 3,573 | 0.36 | 0.12 | 0.11 | -0.10 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 72.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 77 | 2,263 | 0.39 | 0.05 | 0.06 | -0.05 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 72.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 3,569 | 11,170 | 0.49 | 0.03 | 0.03 | -0.02 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 73.00 | 0.01 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 44 | 1,117 | 0.57 | 0.02 | 0.02 | -0.01 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 74.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 4,865 | 0.58 | 0.01 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.15 | +0.13 | +650.00% | 0.00 | 33 | 1,343 | 0.61 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 76.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 0.68 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 77.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 5,289 | 0.65 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 78.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.71 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:52 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.06 | -66.67% | 0.00 | 5 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 171 | 0.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 81.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.12 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.40 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.26 | 0.13 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 57 | 4.18 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.26 | 0.13 | 0.01 | -0.06 | -85.72% | 0.00 | 7 | 169 | 3.77 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.52 | 0.26 | 0.06 | +0.04 | +200.00% | 0.01 | 4 | 170 | 3.93 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 47.00 | 0.00 | 0.43 | 0.22 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 6 | 3.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 276 | 3.80 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 48.00 | 0.00 | 0.96 | 0.48 | 0.02 | +0.01 | +100.00% | 0.01 | 7 | 26 | 4.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 49.00 | 0.00 | 0.76 | 0.38 | 0.07 | +0.01 | +16.67% | 0.01 | 7 | 7 | 3.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 4,458 | 2.19 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 51.00 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.01 | 7 | 812 | 3.21 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 900 | 1.74 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 53.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:52 PM EST |
| 54.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 4,599 | 1.19 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 56.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 57.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.02 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:52 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,519 | 0.98 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.16 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:52 PM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.34 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 7,572 | 0.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 61.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.71 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 399 | 0.97 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 62.50 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.60 | -0.01 | 0.01 | -0.01 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 63.00 | 0.01 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 0.54 | -0.02 | 0.02 | -0.02 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 64.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 782 | 0.53 | -0.04 | 0.03 | -0.04 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 65.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 152 | 4,177 | 0.49 | -0.07 | 0.05 | -0.08 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 66.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.19 | -61.29% | 0.00 | 60 | 1,360 | 0.44 | -0.12 | 0.08 | -0.14 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 67.00 | 0.22 | 0.28 | 0.25 | 0.26 | -0.19 | -42.23% | 0.00 | 646 | 1,634 | 0.41 | -0.21 | 0.13 | -0.19 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 67.50 | 0.32 | 0.39 | 0.36 | 0.35 | -0.35 | -50.00% | 0.01 | 206 | 1,352 | 0.39 | -0.27 | 0.17 | -0.20 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 68.00 | 0.48 | 0.58 | 0.53 | 0.51 | -0.40 | -43.96% | 0.01 | 581 | 2,307 | 0.40 | -0.36 | 0.20 | -0.21 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 69.00 | 0.87 | 1.07 | 0.97 | 1.00 | -0.37 | -27.01% | 0.01 | 961 | 4,115 | 0.38 | -0.57 | 0.22 | -0.20 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 70.00 | 1.48 | 1.75 | 1.62 | 1.45 | -0.70 | -32.56% | 0.02 | 11 | 6,321 | 0.35 | -0.76 | 0.17 | -0.16 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 71.00 | 2.46 | 2.64 | 2.55 | 2.45 | -0.56 | -18.61% | 0.04 | 88 | 910 | 0.47 | -0.88 | 0.11 | -0.10 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 72.00 | 2.79 | 3.95 | 3.37 | 3.37 | -0.90 | -21.08% | 0.05 | 27 | 353 | 0.88 | -0.95 | 0.06 | -0.05 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 72.50 | 3.40 | 4.45 | 3.93 | 4.02 | -0.98 | -19.60% | 0.05 | 3 | 230 | 0.95 | -0.97 | 0.03 | -0.02 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 73.00 | 3.80 | 4.85 | 4.33 | 4.10 | -1.35 | -24.78% | 0.06 | 5 | 185 | 0.95 | -0.98 | 0.02 | -0.01 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 74.00 | 4.00 | 6.05 | 5.03 | 2.61 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.21 | -0.99 | 0.01 | 0.00 | 11/13/2025 | 11/19/2025 3:59:52 PM EST |
| 75.00 | 4.60 | 6.90 | 5.75 | 7.72 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.23 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 76.00 | 6.05 | 8.05 | 7.05 | 4.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:52 PM EST |
| 77.00 | 7.05 | 9.05 | 8.05 | % | 0.10 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 78.00 | 7.95 | 10.05 | 9.00 | 5.49 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:52 PM EST |
| 79.00 | 9.10 | 11.05 | 10.08 | 8.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:52 PM EST |
| 80.00 | 10.00 | 12.05 | 11.03 | 9.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:52 PM EST |
| 81.00 | 11.05 | 13.05 | 12.05 | % | 0.15 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 85.00 | 14.95 | 17.05 | 16.00 | 15.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:52 PM EST |
| 90.00 | 20.20 | 22.05 | 21.13 | % | 0.23 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 95.00 | 25.05 | 27.05 | 26.05 | % | 0.27 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 100.00 | 29.55 | 32.05 | 30.80 | % | 0.31 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST |