Options Chain for GENERAL MTRS CO COM (GM) - $81.24 as of 12/17/2025 7:33:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 53.85 | 57.55 | 55.70 | 56.04 | 0.00 | 0.00% | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:55 PM EST |
| 30.00 | 48.50 | 52.55 | 50.53 | 37.30 | 0.00 | 0.00% | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/17/2025 3:59:55 PM EST |
| 35.00 | 43.50 | 47.55 | 45.53 | 45.20 | 0.00 | 0.00% | 1.30 | 0 | 1 | 9.48 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 3:59:55 PM EST |
| 36.00 | 42.50 | 46.55 | 44.53 | 45.46 | 0.00 | 0.00% | 1.24 | 0 | 1 | 9.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 37.00 | 41.50 | 44.80 | 43.15 | 45.24 | 0.00 | 0.00% | 1.17 | 0 | 9 | 7.79 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 38.00 | 40.50 | 44.55 | 42.53 | 44.32 | 0.00 | 0.00% | 1.12 | 0 | 9 | 8.68 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 39.00 | 39.50 | 43.55 | 41.53 | 42.53 | 0.00 | 0.00% | 1.06 | 0 | 1 | 8.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 40.00 | 39.25 | 41.80 | 40.53 | 41.30 | 0.00 | 0.00% | 1.01 | 0 | 6 | 7.28 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 41.00 | 37.80 | 41.60 | 39.70 | 40.40 | 0.00 | 0.00% | 0.97 | 0 | 6 | 7.95 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 42.00 | 37.25 | 39.80 | 38.53 | 39.90 | 0.00 | 0.00% | 0.92 | 0 | 3 | 6.85 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 43.00 | 35.70 | 39.60 | 37.65 | 38.40 | 0.00 | 0.00% | 0.88 | 0 | 3 | 7.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 44.00 | 35.25 | 37.80 | 36.53 | 32.15 | 0.00 | 0.00% | 0.83 | 0 | 1 | 6.44 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 3:59:55 PM EST |
| 45.00 | 34.25 | 36.80 | 35.53 | 37.17 | 0.00 | 0.00% | 0.79 | 0 | 2 | 6.24 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 46.00 | 33.25 | 35.80 | 34.53 | 36.27 | 0.00 | 0.00% | 0.75 | 0 | 2 | 6.85 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 47.00 | 32.25 | 34.80 | 33.53 | 35.11 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.86 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 48.00 | 31.25 | 33.90 | 32.58 | 34.12 | 0.00 | 0.00% | 0.68 | 0 | 2 | 5.68 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 49.00 | 30.25 | 32.80 | 31.53 | 31.64 | +5.24 | +19.85% | 0.64 | 3 | 3 | 6.24 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 50.00 | 29.25 | 31.80 | 30.53 | 30.72 | +2.40 | +8.48% | 0.61 | 2 | 13 | 6.04 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 52.50 | 26.75 | 29.30 | 28.03 | 28.44 | -1.17 | -3.96% | 0.53 | 1 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 55.00 | 25.15 | 26.90 | 26.03 | 26.02 | -1.10 | -4.06% | 0.47 | 2 | 266 | 4.47 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 57.00 | 21.70 | 25.60 | 23.65 | % | 0.41 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 57.50 | 22.70 | 23.90 | 23.30 | 23.46 | -0.38 | -1.60% | 0.41 | 8 | 407 | 3.56 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 58.00 | 20.70 | 24.60 | 22.65 | 22.99 | % | 0.39 | 14 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST | |
| 59.00 | 19.70 | 23.60 | 21.65 | 22.06 | % | 0.37 | 12 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST | |
| 60.00 | 19.00 | 22.60 | 20.80 | 20.75 | -0.87 | -4.03% | 0.35 | 17 | 4,379 | 4.25 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 61.00 | 17.70 | 21.60 | 19.65 | 19.87 | -0.83 | -4.01% | 0.32 | 7 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 62.00 | 16.55 | 19.80 | 18.18 | % | 0.29 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 62.50 | 16.05 | 20.10 | 18.08 | 18.20 | -1.37 | -7.01% | 0.29 | 21 | 681 | 3.85 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 63.00 | 15.90 | 19.60 | 17.75 | 19.17 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.76 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 64.00 | 14.95 | 18.60 | 16.78 | 11.97 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 3:59:55 PM EST |
| 65.00 | 14.00 | 17.60 | 15.80 | 16.25 | -0.38 | -2.29% | 0.24 | 15 | 3,126 | 3.44 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 66.00 | 14.10 | 15.55 | 14.83 | 7.42 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/17/2025 3:59:55 PM EST |
| 67.00 | 13.00 | 14.65 | 13.83 | % | 0.21 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 67.50 | 12.65 | 14.05 | 13.35 | 13.50 | -0.95 | -6.58% | 0.20 | 1 | 3,693 | 2.32 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 68.00 | 12.20 | 13.35 | 12.78 | 12.96 | -0.46 | -3.43% | 0.19 | 2 | 67 | 2.09 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 69.00 | 10.85 | 12.90 | 11.88 | 11.60 | -0.82 | -6.61% | 0.17 | 3 | 36 | 2.36 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 70.00 | 9.95 | 11.60 | 10.78 | 10.59 | -1.61 | -13.20% | 0.15 | 25 | 5,438 | 2.02 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 71.00 | 9.15 | 10.45 | 9.80 | 10.06 | -0.92 | -8.38% | 0.14 | 3 | 193 | 1.78 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 72.00 | 8.05 | 9.60 | 8.83 | 8.55 | -0.81 | -8.66% | 0.12 | 10 | 274 | 1.74 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 72.50 | 7.85 | 9.10 | 8.48 | 8.64 | -0.54 | -5.89% | 0.12 | 17 | 2,477 | 1.68 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 73.00 | 7.10 | 8.40 | 7.75 | 7.91 | -0.24 | -2.95% | 0.11 | 7 | 578 | 1.48 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 74.00 | 6.30 | 7.40 | 6.85 | 6.75 | -0.85 | -11.19% | 0.09 | 11 | 782 | 1.35 | 0.99 | 0.01 | -0.01 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 75.00 | 5.40 | 5.95 | 5.68 | 5.63 | -0.91 | -13.92% | 0.08 | 164 | 6,848 | 0.91 | 0.98 | 0.02 | -0.02 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 76.00 | 4.30 | 5.25 | 4.78 | 4.86 | -0.60 | -10.99% | 0.06 | 6 | 625 | 0.99 | 0.97 | 0.03 | -0.03 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 77.00 | 3.45 | 4.15 | 3.80 | 3.90 | -0.69 | -15.04% | 0.05 | 212 | 785 | 0.80 | 0.92 | 0.06 | -0.09 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 77.50 | 3.00 | 3.75 | 3.38 | 3.29 | -1.01 | -23.49% | 0.04 | 14 | 600 | 0.81 | 0.90 | 0.07 | -0.12 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 78.00 | 2.57 | 3.00 | 2.79 | 2.87 | -0.88 | -23.47% | 0.04 | 34 | 1,511 | 0.42 | 0.87 | 0.09 | -0.13 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 79.00 | 1.72 | 2.00 | 1.86 | 2.24 | -0.40 | -15.16% | 0.02 | 21 | 575 | 0.38 | 0.78 | 0.14 | -0.16 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 80.00 | 1.06 | 1.11 | 1.09 | 1.06 | -0.94 | -47.00% | 0.01 | 253 | 2,121 | 0.33 | 0.61 | 0.20 | -0.19 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 81.00 | 0.53 | 0.59 | 0.56 | 0.56 | -0.65 | -53.72% | 0.01 | 1,440 | 3,125 | 0.32 | 0.41 | 0.21 | -0.19 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 82.00 | 0.25 | 0.29 | 0.27 | 0.28 | -0.55 | -66.27% | 0.00 | 69 | 407 | 0.34 | 0.23 | 0.16 | -0.16 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 82.50 | 0.16 | 0.22 | 0.19 | 0.20 | -0.27 | -57.45% | 0.00 | 180 | 385 | 0.34 | 0.17 | 0.13 | -0.13 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 83.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.23 | -65.72% | 0.00 | 147 | 1,011 | 0.34 | 0.12 | 0.10 | -0.11 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 84.00 | 0.03 | 0.09 | 0.06 | 0.07 | -0.12 | -63.16% | 0.00 | 498 | 936 | 0.36 | 0.05 | 0.05 | -0.05 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 61 | 1,307 | 0.39 | 0.02 | 0.03 | -0.02 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 351 | 438 | 0.50 | 0.01 | 0.01 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 87.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 314 | 0.61 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 89.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 0.78 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 22 | 58 | 1.27 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.81 | 0.91 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/17/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 637 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/17/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,470 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/17/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 826 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/17/2025 3:59:55 PM EST |
| 41.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.56 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 997 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 371 | 3.29 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.94 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 47.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 534 | 3.07 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,457 | 3.56 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,264 | 2.85 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,341 | 2.36 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 2.13 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,156 | 1.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 57.00 | 0.00 | 0.59 | 0.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.23 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/17/2025 3:59:55 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,819 | 1.71 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 58.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 59.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,306 | 1.78 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:55 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,599 | 1.32 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 63.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.82 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:55 PM EST |
| 64.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.52 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,555 | 1.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 66.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.34 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:55 PM EST |
| 67.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 67.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,187 | 1.24 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 68.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.10 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 69.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 4,243 | 0.93 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 72.00 | 0.00 | 0.04 | 0.02 | 0.28 | +0.27 | +2,700.00% | 0.00 | 1 | 1,517 | 0.77 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 72.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,359 | 0.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 73.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 887 | 0.63 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 74.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 233 | 0.55 | -0.01 | 0.01 | -0.01 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 42 | 538 | 0.45 | -0.02 | 0.02 | -0.02 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 76.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 31 | 391 | 0.48 | -0.03 | 0.03 | -0.03 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 77.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 193 | 356 | 0.40 | -0.08 | 0.06 | -0.09 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 77.50 | 0.08 | 0.11 | 0.10 | 0.09 | +0.03 | +50.00% | 0.00 | 122 | 901 | 0.38 | -0.10 | 0.07 | -0.12 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 78.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 100 | 524 | 0.37 | -0.13 | 0.09 | -0.13 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 79.00 | 0.26 | 0.30 | 0.28 | 0.26 | +0.07 | +36.85% | 0.00 | 273 | 378 | 0.35 | -0.22 | 0.14 | -0.16 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 80.00 | 0.54 | 0.61 | 0.58 | 0.56 | +0.26 | +86.67% | 0.01 | 1,340 | 1,401 | 0.34 | -0.39 | 0.20 | -0.19 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 81.00 | 0.98 | 1.12 | 1.05 | 1.03 | +0.47 | +83.93% | 0.01 | 284 | 659 | 0.33 | -0.59 | 0.21 | -0.19 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 82.00 | 1.67 | 1.83 | 1.75 | 1.60 | +0.59 | +58.42% | 0.02 | 286 | 523 | 0.33 | -0.77 | 0.16 | -0.16 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 82.50 | 1.94 | 2.30 | 2.12 | 2.14 | +0.60 | +38.97% | 0.03 | 6 | 121 | 0.39 | -0.83 | 0.13 | -0.13 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 83.00 | 2.20 | 2.85 | 2.53 | 2.56 | +0.94 | +58.03% | 0.03 | 18 | 66 | 0.53 | -0.88 | 0.10 | -0.11 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 84.00 | 2.55 | 3.90 | 3.23 | 1.73 | 0.00 | 0.00% | 0.04 | 0 | 97 | 0.67 | -0.95 | 0.05 | -0.05 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 85.00 | 3.45 | 4.70 | 4.08 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 126 | 0.64 | -0.98 | 0.03 | -0.02 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 86.00 | 4.90 | 5.85 | 5.38 | 5.36 | +1.95 | +57.19% | 0.06 | 38 | 4 | 0.85 | -0.99 | 0.01 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 87.00 | 5.15 | 8.25 | 6.70 | 7.92 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.73 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:55 PM EST |
| 88.00 | 6.20 | 8.80 | 7.50 | % | 0.09 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 89.00 | 7.20 | 9.80 | 8.50 | % | 0.10 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 90.00 | 8.25 | 10.75 | 9.50 | 7.94 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 95.00 | 13.20 | 15.80 | 14.50 | % | 0.15 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 100.00 | 17.45 | 21.35 | 19.40 | % | 0.19 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST |