Options Chain for GENERAL MTRS CO COM (GM) - $83.66 as of 10/16/2026 3:50:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.10 | 40.00 | 39.05 | 39.62 | % | 0.87 | 1 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:06 PM EST | |
| 50.00 | 33.25 | 35.60 | 34.43 | % | 0.69 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:06 PM EST | |||
| 55.00 | 28.25 | 30.40 | 29.33 | 29.56 | % | 0.53 | 1 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:06 PM EST | |
| 60.00 | 22.60 | 25.60 | 24.10 | % | 0.40 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:06 PM EST | |||
| 65.00 | 18.30 | 19.95 | 19.13 | % | 0.29 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:06 PM EST | |||
| 66.00 | 17.30 | 19.65 | 18.48 | % | 0.28 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:06 PM EST | |||
| 67.00 | 15.35 | 18.65 | 17.00 | % | 0.25 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:06 PM EST | |||
| 68.00 | 14.35 | 17.65 | 16.00 | % | 0.24 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:06 PM EST | |||
| 69.00 | 13.25 | 16.65 | 14.95 | % | 0.22 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:06 PM EST | |||
| 70.00 | 13.20 | 15.70 | 14.45 | % | 0.21 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:06 PM EST | |||
| 71.00 | 11.35 | 14.75 | 13.05 | % | 0.18 | 0 | 0 | 1.51 | 0.99 | 0.01 | -0.01 | 10/16/2026 4:00:06 PM EST | |||
| 72.00 | 10.60 | 13.35 | 11.98 | 13.24 | +1.17 | +9.70% | 0.17 | 5 | 8 | 1.29 | 0.98 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 73.00 | 10.05 | 12.10 | 11.08 | 5.35 | 0.00 | 0.00% | 0.15 | 0 | 113 | 1.14 | 0.97 | 0.01 | -0.03 | 10/1/2026 | 10/16/2026 4:00:06 PM EST |
| 74.00 | 9.35 | 11.15 | 10.25 | 8.82 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.08 | 0.95 | 0.02 | -0.04 | 10/12/2026 | 10/16/2026 4:00:06 PM EST |
| 75.00 | 8.50 | 10.10 | 9.30 | 9.65 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.99 | 0.92 | 0.02 | -0.06 | 10/13/2026 | 10/16/2026 4:00:06 PM EST |
| 76.00 | 7.65 | 9.35 | 8.50 | 9.31 | +2.96 | +46.62% | 0.11 | 5 | 0 | 0.99 | 0.89 | 0.03 | -0.08 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 77.00 | 6.75 | 8.00 | 7.38 | 7.70 | +0.36 | +4.91% | 0.10 | 5 | 17 | 0.81 | 0.86 | 0.03 | -0.10 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 78.00 | 6.00 | 6.80 | 6.40 | 6.95 | +1.21 | +21.08% | 0.08 | 10 | 60 | 0.53 | 0.82 | 0.04 | -0.11 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 79.00 | 4.25 | 6.90 | 5.58 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 128 | 0.90 | 0.78 | 0.04 | -0.13 | 10/15/2026 | 10/16/2026 4:00:06 PM EST |
| 80.00 | 5.00 | 5.35 | 5.18 | 5.00 | 0.00 | 0.00% | 0.06 | 11 | 36 | 0.57 | 0.73 | 0.05 | -0.15 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 81.00 | 3.80 | 4.55 | 4.18 | 4.13 | -0.23 | -5.28% | 0.05 | 17 | 89 | 0.56 | 0.68 | 0.05 | -0.16 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 82.00 | 3.45 | 3.90 | 3.68 | 3.69 | +0.01 | +0.28% | 0.04 | 9 | 509 | 0.59 | 0.62 | 0.06 | -0.17 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 83.00 | 2.83 | 3.45 | 3.14 | 3.00 | -0.05 | -1.64% | 0.04 | 71 | 690 | 0.59 | 0.56 | 0.06 | -0.18 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 84.00 | 2.35 | 2.79 | 2.57 | 2.65 | -0.13 | -4.68% | 0.03 | 192 | 575 | 0.58 | 0.50 | 0.06 | -0.18 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 85.00 | 2.03 | 2.23 | 2.13 | 2.15 | +0.08 | +3.87% | 0.03 | 225 | 1,079 | 0.58 | 0.44 | 0.06 | -0.18 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 86.00 | 1.59 | 1.82 | 1.71 | 1.69 | -0.15 | -8.16% | 0.02 | 169 | 546 | 0.57 | 0.38 | 0.06 | -0.17 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 87.00 | 1.35 | 1.44 | 1.40 | 1.33 | -0.08 | -5.68% | 0.02 | 225 | 359 | 0.58 | 0.33 | 0.06 | -0.16 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 88.00 | 0.89 | 1.15 | 1.02 | 1.00 | -0.12 | -10.72% | 0.01 | 56 | 298 | 0.55 | 0.27 | 0.05 | -0.15 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 89.00 | 0.78 | 0.89 | 0.84 | 0.76 | -0.12 | -13.64% | 0.01 | 71 | 113 | 0.56 | 0.23 | 0.05 | -0.13 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 90.00 | 0.60 | 0.67 | 0.64 | 0.63 | -0.01 | -1.57% | 0.01 | 391 | 667 | 0.56 | 0.18 | 0.04 | -0.12 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 91.00 | 0.42 | 0.51 | 0.47 | 0.49 | -0.05 | -9.26% | 0.01 | 65 | 74 | 0.55 | 0.15 | 0.04 | -0.10 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 92.00 | 0.24 | 0.40 | 0.32 | 0.34 | -0.21 | -38.19% | 0.00 | 40 | 13 | 0.53 | 0.11 | 0.03 | -0.09 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 93.00 | 0.22 | 0.28 | 0.25 | 0.28 | -0.04 | -12.50% | 0.00 | 102 | 48 | 0.54 | 0.09 | 0.03 | -0.07 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 94.00 | 0.11 | 0.25 | 0.18 | 0.17 | -0.02 | -10.53% | 0.00 | 16 | 27 | 0.54 | 0.07 | 0.02 | -0.06 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 95.00 | 0.01 | 0.15 | 0.08 | 0.30 | +0.06 | +25.00% | 0.00 | 1 | 234 | 0.46 | 0.05 | 0.02 | -0.05 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 96.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.05 | -35.72% | 0.00 | 7 | 3 | 0.67 | 0.04 | 0.01 | -0.04 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 97.00 | 0.00 | 0.24 | 0.12 | 0.08 | -0.04 | -33.34% | 0.00 | 7 | 66 | 0.70 | 0.03 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 98.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.95 | -94.06% | 0.00 | 17 | 142 | 0.64 | 0.02 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 99.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.76 | 0.01 | 0.01 | -0.02 | 10/15/2026 | 10/16/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.41 | 0.21 | 0.02 | -0.09 | -81.82% | 0.00 | 17 | 109 | 0.91 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 54 | 0.67 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.97 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.07 | 0.04 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.63 | 0.32 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 92 | 0.76 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 4:00:06 PM EST |
| 67.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 0.00 | 2 | 18 | 0.68 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.06 | +600.00% | 0.00 | 3 | 29 | 0.74 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 69.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 12 | 36 | 0.64 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 70.00 | 0.01 | 0.17 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 22 | 121 | 0.66 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 71.00 | 0.01 | 0.26 | 0.14 | 0.04 | -0.05 | -55.56% | 0.00 | 11 | 44 | 0.65 | -0.01 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 72.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 35 | 145 | 0.67 | -0.02 | 0.01 | -0.02 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 73.00 | 0.11 | 0.21 | 0.16 | 0.21 | -0.16 | -43.25% | 0.00 | 44 | 99 | 0.62 | -0.03 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 74.00 | 0.13 | 0.26 | 0.20 | 0.20 | +0.04 | +25.00% | 0.00 | 70 | 104 | 0.56 | -0.05 | 0.02 | -0.04 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 75.00 | 0.20 | 0.35 | 0.28 | 0.35 | +0.06 | +20.69% | 0.00 | 62 | 345 | 0.59 | -0.08 | 0.02 | -0.06 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 76.00 | 0.25 | 0.44 | 0.35 | 0.42 | +0.04 | +10.53% | 0.00 | 88 | 241 | 0.57 | -0.11 | 0.03 | -0.08 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 77.00 | 0.44 | 0.59 | 0.52 | 0.57 | +0.06 | +11.77% | 0.01 | 109 | 255 | 0.59 | -0.14 | 0.03 | -0.10 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 78.00 | 0.60 | 0.75 | 0.68 | 0.69 | +0.05 | +7.82% | 0.01 | 232 | 121 | 0.58 | -0.18 | 0.04 | -0.11 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 79.00 | 0.87 | 0.90 | 0.89 | 0.97 | +0.16 | +19.76% | 0.01 | 82 | 262 | 0.58 | -0.22 | 0.04 | -0.13 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 80.00 | 1.08 | 1.33 | 1.21 | 1.08 | 0.00 | 0.00% | 0.02 | 191 | 701 | 0.59 | -0.27 | 0.05 | -0.15 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 81.00 | 1.38 | 1.66 | 1.52 | 1.49 | +0.13 | +9.56% | 0.02 | 93 | 458 | 0.59 | -0.32 | 0.05 | -0.16 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 82.00 | 1.74 | 1.87 | 1.81 | 1.89 | +0.19 | +11.18% | 0.02 | 59 | 225 | 0.57 | -0.38 | 0.06 | -0.17 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 83.00 | 1.95 | 2.79 | 2.37 | 2.38 | +0.22 | +10.19% | 0.03 | 264 | 489 | 0.59 | -0.44 | 0.06 | -0.18 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 84.00 | 2.47 | 2.97 | 2.72 | 2.90 | +0.32 | +12.41% | 0.03 | 101 | 116 | 0.56 | -0.50 | 0.06 | -0.18 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 85.00 | 3.05 | 3.40 | 3.23 | 3.26 | -0.21 | -6.06% | 0.04 | 764 | 126 | 0.55 | -0.56 | 0.06 | -0.18 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 86.00 | 3.60 | 4.20 | 3.90 | 3.68 | -0.33 | -8.23% | 0.05 | 34 | 18 | 0.56 | -0.62 | 0.06 | -0.17 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 87.00 | 4.05 | 5.00 | 4.53 | 4.31 | -0.36 | -7.71% | 0.05 | 14 | 11 | 0.55 | -0.67 | 0.06 | -0.16 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 88.00 | 4.85 | 5.60 | 5.23 | 9.13 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.54 | -0.73 | 0.05 | -0.15 | 9/29/2026 | 10/16/2026 4:00:06 PM EST |
| 89.00 | 5.75 | 6.50 | 6.13 | 6.20 | -0.45 | -6.77% | 0.07 | 68 | 22 | 0.57 | -0.77 | 0.05 | -0.13 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 90.00 | 5.65 | 7.30 | 6.48 | 6.05 | -3.36 | -35.71% | 0.07 | 25 | 1 | 0.69 | -0.82 | 0.04 | -0.12 | 10/16/2026 | 10/16/2026 4:00:06 PM EST |
| 91.00 | 6.50 | 8.25 | 7.38 | 6.20 | % | 0.08 | 15 | 0 | 0.73 | -0.85 | 0.04 | -0.10 | 10/16/2026 | 10/16/2026 4:00:06 PM EST | |
| 92.00 | 7.40 | 9.15 | 8.28 | 11.68 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.76 | -0.89 | 0.03 | -0.09 | 9/29/2026 | 10/16/2026 4:00:06 PM EST |
| 93.00 | 8.30 | 10.75 | 9.53 | % | 0.10 | 0 | 0 | 0.99 | -0.91 | 0.03 | -0.07 | 10/16/2026 4:00:06 PM EST | |||
| 94.00 | 9.25 | 11.15 | 10.20 | % | 0.11 | 0 | 0 | 0.86 | -0.93 | 0.02 | -0.06 | 10/16/2026 4:00:06 PM EST | |||
| 95.00 | 10.20 | 12.65 | 11.43 | 12.62 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.07 | -0.95 | 0.02 | -0.05 | 9/25/2026 | 10/16/2026 4:00:06 PM EST |
| 96.00 | 11.20 | 13.60 | 12.40 | % | 0.13 | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.04 | 10/16/2026 4:00:06 PM EST | |||
| 97.00 | 11.45 | 13.90 | 12.68 | % | 0.13 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.03 | 10/16/2026 4:00:06 PM EST | |||
| 98.00 | 12.45 | 14.80 | 13.63 | % | 0.14 | 0 | 0 | 0.92 | -0.98 | 0.01 | -0.02 | 10/16/2026 4:00:06 PM EST | |||
| 99.00 | 13.45 | 15.80 | 14.63 | % | 0.15 | 0 | 0 | 0.96 | -0.99 | 0.01 | -0.02 | 10/16/2026 4:00:06 PM EST | |||
| 100.00 | 14.45 | 16.80 | 15.63 | % | 0.16 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 10/16/2026 4:00:06 PM EST | |||
| 105.00 | 19.40 | 22.60 | 21.00 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:06 PM EST |