Options Chain for GENERAL MTRS CO COM (GM) - $81.00 as of 1/22/2026 4:45:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.10 | 43.10 | 41.10 | 42.08 | % | 1.03 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST | |
| 45.00 | 34.10 | 38.10 | 36.10 | 35.50 | 0.00 | 0.00% | 0.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/22/2026 3:59:47 PM EST |
| 50.00 | 29.10 | 33.10 | 31.10 | 30.57 | 0.00 | 0.00% | 0.62 | 0 | 1 | 8.73 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/22/2026 3:59:47 PM EST |
| 55.00 | 24.10 | 28.10 | 26.10 | 25.66 | 0.00 | 0.00% | 0.47 | 0 | 2 | 7.42 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/22/2026 3:59:47 PM EST |
| 60.00 | 19.10 | 23.15 | 21.13 | 21.95 | +1.57 | +7.71% | 0.35 | 2 | 105 | 6.08 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 63.00 | 16.10 | 20.10 | 18.10 | 18.87 | +1.38 | +7.89% | 0.29 | 3 | 3 | 5.39 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 64.00 | 15.85 | 19.10 | 17.48 | 17.88 | +1.95 | +12.25% | 0.27 | 4 | 4 | 5.16 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 65.00 | 14.10 | 18.15 | 16.13 | 16.43 | +2.39 | +17.03% | 0.25 | 4 | 119 | 4.94 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 66.00 | 13.85 | 17.10 | 15.48 | 15.54 | +1.60 | +11.48% | 0.23 | 5 | 11 | 4.71 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 67.00 | 12.85 | 16.10 | 14.48 | 14.12 | +0.72 | +5.38% | 0.22 | 10 | 4 | 4.49 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 68.00 | 11.85 | 15.10 | 13.48 | 13.23 | +0.73 | +5.84% | 0.20 | 10 | 2 | 4.23 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 69.00 | 11.60 | 13.00 | 12.30 | 12.24 | +0.80 | +7.00% | 0.18 | 17 | 2 | 3.01 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 70.00 | 10.80 | 11.80 | 11.30 | 11.35 | +1.23 | +12.16% | 0.16 | 19 | 88 | 2.61 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 71.00 | 9.95 | 10.95 | 10.45 | 10.46 | +1.08 | +11.52% | 0.15 | 9 | 10 | 2.59 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 72.00 | 7.50 | 11.10 | 9.30 | 9.36 | +0.88 | +10.38% | 0.13 | 3 | 15 | 3.35 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 73.00 | 7.70 | 9.45 | 8.58 | 9.15 | +1.84 | +25.18% | 0.12 | 2 | 13 | 2.61 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 74.00 | 6.90 | 8.40 | 7.65 | 7.75 | +1.13 | +17.07% | 0.10 | 3 | 44 | 2.37 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 75.00 | 5.90 | 7.40 | 6.65 | 3.75 | 0.00 | 0.00% | 0.09 | 0 | 49 | 2.17 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/22/2026 3:59:47 PM EST |
| 76.00 | 4.90 | 6.05 | 5.48 | 5.62 | +1.66 | +41.92% | 0.07 | 6 | 57 | 1.69 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 77.00 | 2.88 | 4.80 | 3.84 | 4.65 | +1.28 | +37.99% | 0.05 | 85 | 168 | 1.75 | 1.00 | 0.01 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 78.00 | 2.19 | 4.35 | 3.27 | 3.46 | +0.61 | +21.41% | 0.04 | 52 | 181 | 1.53 | 0.97 | 0.04 | -0.02 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 79.00 | 1.98 | 2.71 | 2.35 | 2.58 | +0.45 | +21.13% | 0.03 | 46 | 267 | 1.17 | 0.90 | 0.10 | -0.07 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 80.00 | 1.18 | 1.36 | 1.27 | 1.24 | -0.08 | -6.07% | 0.02 | 795 | 1,516 | 0.36 | 0.76 | 0.20 | -0.19 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 81.00 | 0.55 | 0.67 | 0.61 | 0.57 | -0.13 | -18.58% | 0.01 | 137 | 1,475 | 0.34 | 0.51 | 0.29 | -0.28 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 82.00 | 0.21 | 0.25 | 0.23 | 0.20 | -0.10 | -33.34% | 0.00 | 420 | 2,063 | 0.34 | 0.24 | 0.24 | -0.22 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 83.00 | 0.03 | 0.12 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 668 | 1,239 | 0.35 | 0.10 | 0.12 | -0.08 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 84.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 126 | 666 | 0.40 | 0.03 | 0.05 | -0.02 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 189 | 488 | 0.46 | 0.00 | 0.01 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 86.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 4 | 3,969 | 0.56 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 760 | 0.65 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/22/2026 3:59:47 PM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 241 | 0.85 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 89.00 | 0.00 | 0.28 | 0.14 | 0.27 | +0.26 | +2,600.00% | 0.00 | 1 | 508 | 1.37 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.97 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/22/2026 3:59:47 PM EST |
| 91.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 195 | 0.99 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 92.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.71 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/22/2026 3:59:47 PM EST |
| 93.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 1/22/2026 3:59:47 PM EST | |||
| 94.00 | 0.00 | 1.40 | 0.70 | 0.30 | +0.28 | +1,400.00% | 0.01 | 1 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 95 | 1.20 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 27 | 1.53 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | 0.10 | +0.08 | +400.00% | 0.03 | 3 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 3:59:47 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/22/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 20 | 2.97 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 1/22/2026 3:59:47 PM EST | |||
| 63.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/22/2026 3:59:47 PM EST |
| 64.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 1/22/2026 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/22/2026 3:59:47 PM EST | |||
| 66.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/22/2026 3:59:47 PM EST |
| 67.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.58 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/22/2026 3:59:47 PM EST |
| 68.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/22/2026 3:59:47 PM EST |
| 69.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 37 | 4.13 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/22/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.33 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/22/2026 3:59:47 PM EST |
| 71.00 | 0.00 | 0.81 | 0.41 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.51 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/22/2026 3:59:47 PM EST |
| 72.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 14 | 23 | 1.19 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 73.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 2 | 75 | 1.11 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 76 | 1,324 | 0.75 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 866 | 0.87 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 76.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.04 | -66.67% | 0.00 | 46 | 378 | 1.02 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 77.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 93 | 1,080 | 0.81 | 0.00 | 0.01 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 78.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 24 | 2,331 | 0.43 | -0.03 | 0.04 | -0.02 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 79.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.15 | -68.19% | 0.00 | 729 | 1,487 | 0.36 | -0.10 | 0.10 | -0.07 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 80.00 | 0.17 | 0.22 | 0.20 | 0.23 | -0.24 | -51.07% | 0.00 | 328 | 1,130 | 0.34 | -0.24 | 0.20 | -0.19 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 81.00 | 0.45 | 0.57 | 0.51 | 0.50 | -0.35 | -41.18% | 0.01 | 551 | 1,151 | 0.33 | -0.49 | 0.29 | -0.28 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 82.00 | 1.01 | 1.25 | 1.13 | 1.20 | -0.30 | -20.00% | 0.01 | 69 | 260 | 0.28 | -0.76 | 0.24 | -0.22 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 83.00 | 1.27 | 3.50 | 2.39 | 1.58 | -0.69 | -30.40% | 0.03 | 14 | 472 | 1.42 | -0.90 | 0.12 | -0.08 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 84.00 | 1.65 | 3.40 | 2.53 | 2.59 | -1.25 | -32.56% | 0.03 | 1 | 41 | 0.90 | -0.97 | 0.05 | -0.02 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 85.00 | 1.94 | 5.15 | 3.55 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.09 | -1.00 | 0.01 | 0.00 | 1/20/2026 | 1/22/2026 3:59:47 PM EST |
| 86.00 | 3.00 | 5.40 | 4.20 | 4.98 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.15 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/22/2026 3:59:47 PM EST |
| 87.00 | 3.95 | 7.75 | 5.85 | 5.77 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/22/2026 3:59:47 PM EST |
| 88.00 | 5.60 | 8.20 | 6.90 | 6.95 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/22/2026 3:59:47 PM EST |
| 89.00 | 6.60 | 9.20 | 7.90 | 11.65 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/22/2026 3:59:47 PM EST |
| 90.00 | 7.00 | 10.40 | 8.70 | 11.22 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/22/2026 3:59:47 PM EST |
| 91.00 | 7.95 | 11.80 | 9.88 | 12.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/22/2026 3:59:47 PM EST |
| 92.00 | 9.60 | 12.20 | 10.90 | 14.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/22/2026 3:59:47 PM EST |
| 93.00 | 9.95 | 13.90 | 11.93 | 11.66 | +0.16 | +1.40% | 0.13 | 4 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 94.00 | 10.95 | 14.90 | 12.93 | 13.02 | % | 0.14 | 6 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST | |
| 95.00 | 12.60 | 15.20 | 13.90 | 13.70 | -0.07 | -0.51% | 0.15 | 2 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |
| 100.00 | 17.60 | 20.90 | 19.25 | 18.90 | % | 0.19 | 2 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/22/2026 3:59:47 PM EST |