Options Chain for GENERAL MTRS CO COM (GM) - $82.90 as of 1/13/2026 11:18:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 66.70 | 69.45 | 68.08 | 65.37 | 0.00 | 0.00% | 4.54 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 10:59:06 AM EST |
| 18.00 | 63.95 | 66.10 | 65.03 | 57.70 | 0.00 | 0.00% | 3.61 | 0 | 112 | 9.40 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/13/2026 10:59:06 AM EST |
| 20.00 | 61.65 | 64.25 | 62.95 | 61.82 | 0.00 | 0.00% | 3.15 | 0 | 33 | 9.24 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/13/2026 10:59:06 AM EST |
| 23.00 | 58.65 | 61.20 | 59.93 | 60.50 | +1.99 | +3.41% | 2.61 | 11 | 43 | 8.24 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 25.00 | 56.65 | 59.40 | 58.03 | 55.60 | 0.00 | 0.00% | 2.32 | 0 | 157 | 8.20 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 28.00 | 54.15 | 56.15 | 55.15 | 52.50 | 0.00 | 0.00% | 1.97 | 0 | 249 | 5.83 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 30.00 | 51.65 | 54.40 | 53.03 | 53.78 | 0.00 | 0.00% | 1.77 | 0 | 557 | 7.05 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 10:59:06 AM EST |
| 32.00 | 49.70 | 52.80 | 51.25 | 51.87 | 0.00 | 0.00% | 1.60 | 0 | 4,923 | 7.30 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 10:59:06 AM EST |
| 35.00 | 46.70 | 49.15 | 47.93 | 48.00 | +0.49 | +1.04% | 1.37 | 100 | 1,102 | 5.92 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 37.00 | 44.65 | 47.10 | 45.88 | 44.25 | 0.00 | 0.00% | 1.24 | 0 | 1,399 | 5.21 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 40.00 | 41.75 | 44.50 | 43.13 | 42.80 | 0.00 | 0.00% | 1.08 | 0 | 1,560 | 5.41 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 42.00 | 40.10 | 42.30 | 41.20 | 40.90 | +0.85 | +2.13% | 0.98 | 20 | 2,207 | 4.82 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 45.00 | 36.95 | 39.05 | 38.00 | 36.76 | 0.00 | 0.00% | 0.84 | 0 | 2,214 | 4.01 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 47.00 | 34.70 | 37.50 | 36.10 | 36.80 | +1.63 | +4.64% | 0.77 | 20 | 2,608 | 3.25 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 50.00 | 31.70 | 34.25 | 32.98 | 31.44 | 0.00 | 0.00% | 0.66 | 0 | 8,616 | 3.70 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 52.50 | 30.45 | 31.70 | 31.08 | 31.00 | +1.99 | +6.86% | 0.59 | 20 | 2,490 | 3.35 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 55.00 | 26.70 | 29.20 | 27.95 | 28.68 | +1.71 | +6.34% | 0.51 | 14 | 13,695 | 2.47 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 57.50 | 25.85 | 26.50 | 26.18 | 25.75 | +1.45 | +5.97% | 0.46 | 1 | 4,446 | 2.69 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 60.00 | 22.50 | 24.80 | 23.65 | 21.60 | 0.00 | 0.00% | 0.39 | 0 | 2,847 | 3.05 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 62.50 | 20.05 | 21.75 | 20.90 | 20.67 | +0.77 | +3.87% | 0.33 | 93 | 1,900 | 1.81 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 65.00 | 17.55 | 19.05 | 18.30 | 18.10 | +0.30 | +1.69% | 0.28 | 1 | 3,781 | 1.91 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 67.50 | 15.05 | 16.45 | 15.75 | 16.00 | +0.50 | +3.23% | 0.23 | 15 | 4,152 | 1.33 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 68.00 | 14.25 | 15.95 | 15.10 | % | 0.22 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/13/2026 10:59:06 AM EST | |||
| 69.00 | 13.50 | 15.25 | 14.38 | % | 0.21 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/13/2026 10:59:06 AM EST | |||
| 70.00 | 12.60 | 14.25 | 13.43 | 12.95 | 0.00 | 0.00% | 0.19 | 0 | 7,442 | 1.14 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 71.00 | 11.60 | 13.25 | 12.43 | 10.98 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.06 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 72.00 | 10.25 | 12.00 | 11.13 | 11.03 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 10:59:06 AM EST |
| 72.50 | 10.05 | 11.70 | 10.88 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 3,678 | 1.01 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 73.00 | 9.60 | 11.05 | 10.33 | 8.95 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 74.00 | 8.60 | 10.20 | 9.40 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 43 | 0.90 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:59:06 AM EST |
| 75.00 | 8.25 | 9.15 | 8.70 | 8.41 | +0.75 | +9.80% | 0.12 | 21 | 3,893 | 0.82 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 76.00 | 6.70 | 8.05 | 7.38 | 6.09 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.74 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 10:59:06 AM EST |
| 77.00 | 5.85 | 7.00 | 6.43 | 6.27 | +1.67 | +36.31% | 0.08 | 1 | 47 | 0.66 | 1.00 | 0.01 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 77.50 | 5.35 | 6.55 | 5.95 | 5.64 | +0.19 | +3.49% | 0.08 | 1 | 2,011 | 0.66 | 0.99 | 0.02 | -0.01 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 78.00 | 4.70 | 6.25 | 5.48 | 6.76 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.62 | 0.98 | 0.03 | -0.02 | 1/8/2026 | 1/13/2026 10:59:06 AM EST |
| 79.00 | 3.75 | 5.30 | 4.53 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.57 | 0.94 | 0.04 | -0.05 | 1/9/2026 | 1/13/2026 10:59:06 AM EST |
| 80.00 | 3.55 | 4.10 | 3.83 | 3.35 | +0.35 | +11.67% | 0.05 | 21 | 4,386 | 0.51 | 0.89 | 0.07 | -0.08 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 81.00 | 2.56 | 3.20 | 2.88 | 2.60 | +0.50 | +23.81% | 0.04 | 48 | 456 | 0.48 | 0.81 | 0.09 | -0.12 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 82.00 | 2.16 | 2.34 | 2.25 | 2.33 | +0.58 | +33.15% | 0.03 | 181 | 1,639 | 0.39 | 0.71 | 0.12 | -0.15 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 82.50 | 1.82 | 1.95 | 1.89 | 1.84 | +0.42 | +29.58% | 0.02 | 38 | 8,045 | 0.37 | 0.65 | 0.13 | -0.16 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 83.00 | 1.50 | 1.66 | 1.58 | 1.67 | +0.57 | +51.82% | 0.02 | 759 | 840 | 0.38 | 0.59 | 0.13 | -0.17 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 84.00 | 0.95 | 1.07 | 1.01 | 1.03 | +0.40 | +63.50% | 0.01 | 142 | 1,662 | 0.38 | 0.45 | 0.14 | -0.17 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 85.00 | 0.56 | 0.66 | 0.61 | 0.64 | +0.22 | +52.39% | 0.01 | 210 | 4,627 | 0.37 | 0.32 | 0.12 | -0.15 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 86.00 | 0.32 | 0.38 | 0.35 | 0.35 | +0.06 | +20.69% | 0.00 | 386 | 636 | 0.37 | 0.21 | 0.10 | -0.13 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 87.00 | 0.17 | 0.20 | 0.19 | 0.19 | +0.03 | +18.75% | 0.00 | 48 | 4,371 | 0.37 | 0.13 | 0.07 | -0.10 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 87.50 | 0.05 | 0.16 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 1,001 | 0.34 | 0.11 | 0.06 | -0.08 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 88.00 | 0.09 | 0.12 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 309 | 0.31 | 0.08 | 0.05 | -0.07 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 89.00 | 0.03 | 0.13 | 0.08 | 0.10 | +0.06 | +150.00% | 0.00 | 2 | 363 | 0.43 | 0.04 | 0.03 | -0.04 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 90.00 | 0.00 | 0.14 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 10 | 974 | 0.54 | 0.02 | 0.02 | -0.02 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 91.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | 0.01 | 0.01 | -0.01 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 92.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:59:06 AM EST |
| 93.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 10:59:06 AM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.71 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:59:06 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.75 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/13/2026 10:59:06 AM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 891 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/13/2026 10:59:06 AM EST |
| 20.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 10:59:06 AM EST |
| 23.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,465 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/13/2026 10:59:06 AM EST |
| 28.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/13/2026 10:59:06 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,703 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 10:59:06 AM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,676 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/13/2026 10:59:06 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,853 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,078 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 10:59:06 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,561 | 2.79 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/13/2026 10:59:06 AM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,321 | 3.02 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/13/2026 10:59:06 AM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,484 | 2.99 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 10:59:06 AM EST |
| 47.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,258 | 2.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 10:59:06 AM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,430 | 2.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 10:59:06 AM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,648 | 1.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:59:06 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,815 | 1.64 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,828 | 1.48 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:59:06 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,324 | 1.33 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:59:06 AM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,788 | 1.18 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 10:59:06 AM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,986 | 1.22 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:59:06 AM EST |
| 67.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,522 | 1.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 10:59:06 AM EST |
| 68.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/13/2026 10:59:06 AM EST | |||
| 69.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/13/2026 10:59:06 AM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 5,507 | 0.78 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 71.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/13/2026 10:59:06 AM EST | |||
| 72.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 10:59:06 AM EST |
| 72.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 2,893 | 0.67 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 73.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.67 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 74.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 45 | 0.71 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 75.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 209 | 3,482 | 0.56 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 76.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 107 | 0.69 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 77.00 | 0.02 | 0.09 | 0.06 | 0.09 | -0.07 | -43.75% | 0.00 | 20 | 845 | 0.48 | 0.00 | 0.01 | 0.00 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 77.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.15 | -68.19% | 0.00 | 173 | 2,268 | 0.48 | -0.01 | 0.02 | -0.01 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 78.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 32 | 1,007 | 0.47 | -0.02 | 0.03 | -0.02 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 79.00 | 0.10 | 0.14 | 0.12 | 0.14 | -0.06 | -30.00% | 0.00 | 121 | 1,213 | 0.44 | -0.06 | 0.04 | -0.05 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 80.00 | 0.17 | 0.22 | 0.20 | 0.20 | -0.11 | -35.49% | 0.00 | 505 | 8,910 | 0.41 | -0.11 | 0.07 | -0.08 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 81.00 | 0.28 | 0.32 | 0.30 | 0.41 | -0.11 | -21.16% | 0.00 | 75 | 1,179 | 0.39 | -0.19 | 0.09 | -0.12 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 82.00 | 0.47 | 0.54 | 0.51 | 0.51 | -0.30 | -37.04% | 0.01 | 61 | 596 | 0.38 | -0.29 | 0.12 | -0.15 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 82.50 | 0.58 | 0.72 | 0.65 | 0.81 | -0.41 | -33.61% | 0.01 | 16 | 1,807 | 0.39 | -0.35 | 0.13 | -0.16 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 83.00 | 0.77 | 0.86 | 0.82 | 0.83 | -0.55 | -39.86% | 0.01 | 139 | 783 | 0.36 | -0.41 | 0.13 | -0.17 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 84.00 | 1.16 | 1.37 | 1.27 | 1.32 | -0.52 | -28.27% | 0.02 | 58 | 224 | 0.37 | -0.55 | 0.14 | -0.17 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 85.00 | 1.72 | 2.14 | 1.93 | 2.38 | -0.47 | -16.50% | 0.02 | 13 | 266 | 0.39 | -0.68 | 0.12 | -0.15 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 86.00 | 2.46 | 2.98 | 2.72 | 2.66 | -2.39 | -47.33% | 0.03 | 1 | 4 | 0.40 | -0.79 | 0.10 | -0.13 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 87.00 | 3.25 | 4.25 | 3.75 | 3.85 | -1.05 | -21.43% | 0.04 | 7 | 28 | 0.41 | -0.87 | 0.07 | -0.10 | 1/13/2026 | 1/13/2026 10:59:06 AM EST |
| 87.50 | 3.60 | 5.05 | 4.33 | 3.95 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.82 | -0.89 | 0.06 | -0.08 | 1/9/2026 | 1/13/2026 10:59:06 AM EST |
| 88.00 | 4.15 | 5.55 | 4.85 | % | 0.06 | 0 | 0 | 0.87 | -0.92 | 0.05 | -0.07 | 1/13/2026 10:59:06 AM EST | |||
| 89.00 | 5.00 | 6.50 | 5.75 | 6.53 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.94 | -0.96 | 0.03 | -0.04 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 90.00 | 6.05 | 7.50 | 6.78 | 7.53 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.03 | -0.98 | 0.02 | -0.02 | 1/12/2026 | 1/13/2026 10:59:06 AM EST |
| 91.00 | 7.00 | 8.50 | 7.75 | % | 0.09 | 0 | 0 | 1.11 | -0.99 | 0.01 | -0.01 | 1/13/2026 10:59:06 AM EST | |||
| 92.00 | 7.95 | 9.50 | 8.73 | % | 0.09 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/13/2026 10:59:06 AM EST | |||
| 93.00 | 9.00 | 10.90 | 9.95 | % | 0.11 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/13/2026 10:59:06 AM EST | |||
| 95.00 | 10.85 | 12.75 | 11.80 | % | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/13/2026 10:59:06 AM EST | |||
| 100.00 | 15.30 | 18.30 | 16.80 | % | 0.17 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 1/13/2026 10:59:06 AM EST |