Options Chain for GENERAL MTRS CO COM (GM) - $71.22 as of 11/12/2025 3:37:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.00 | 39.00 | 37.00 | % | 1.06 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 40.00 | 30.00 | 34.00 | 32.00 | % | 0.80 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 45.00 | 25.00 | 29.00 | 27.00 | % | 0.60 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 46.00 | 24.00 | 28.00 | 26.00 | % | 0.57 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 47.00 | 23.00 | 27.00 | 25.00 | 24.10 | 0.00 | 0.00% | 0.53 | 0 | 2 | 5.77 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/12/2025 3:59:50 PM EST |
| 48.00 | 22.00 | 26.00 | 24.00 | 23.17 | 0.00 | 0.00% | 0.50 | 0 | 7 | 5.56 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/12/2025 3:59:50 PM EST |
| 49.00 | 21.25 | 24.80 | 23.03 | 21.56 | 0.00 | 0.00% | 0.47 | 0 | 2 | 5.07 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/12/2025 3:59:50 PM EST |
| 50.00 | 20.00 | 23.80 | 21.90 | 20.64 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/12/2025 3:59:50 PM EST |
| 51.00 | 19.30 | 22.80 | 21.05 | % | 0.41 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 52.00 | 18.25 | 21.20 | 19.73 | 18.72 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/12/2025 3:59:50 PM EST |
| 53.00 | 17.00 | 21.00 | 19.00 | 17.79 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.56 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/12/2025 3:59:50 PM EST |
| 54.00 | 16.00 | 20.00 | 18.00 | 11.96 | 0.00 | 0.00% | 0.33 | 0 | 7 | 4.37 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/12/2025 3:59:50 PM EST |
| 55.00 | 15.00 | 19.00 | 17.00 | 16.36 | 0.00 | 0.00% | 0.31 | 0 | 14 | 4.18 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/12/2025 3:59:50 PM EST |
| 56.00 | 14.30 | 17.20 | 15.75 | 15.24 | 0.00 | 0.00% | 0.28 | 0 | 66 | 3.23 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/12/2025 3:59:50 PM EST |
| 57.00 | 13.15 | 16.10 | 14.63 | 15.13 | +0.58 | +3.99% | 0.26 | 1 | 283 | 2.97 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 58.00 | 12.30 | 14.75 | 13.53 | 13.37 | 0.00 | 0.00% | 0.23 | 0 | 152 | 2.47 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/12/2025 3:59:50 PM EST |
| 59.00 | 12.00 | 13.75 | 12.88 | 12.68 | +0.09 | +0.72% | 0.22 | 2 | 49 | 2.33 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 60.00 | 10.30 | 13.20 | 11.75 | 11.49 | 0.00 | 0.00% | 0.20 | 0 | 135 | 2.58 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/12/2025 3:59:50 PM EST |
| 61.00 | 9.85 | 11.95 | 10.90 | 10.76 | +2.90 | +36.90% | 0.18 | 25 | 41 | 2.22 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 62.00 | 8.85 | 10.45 | 9.65 | 9.76 | +0.26 | +2.74% | 0.16 | 20 | 255 | 1.60 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 63.00 | 7.90 | 9.45 | 8.68 | 8.67 | +0.45 | +5.48% | 0.14 | 20 | 71 | 1.47 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 64.00 | 6.90 | 8.45 | 7.68 | 7.67 | +0.92 | +13.63% | 0.12 | 20 | 89 | 1.34 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 65.00 | 6.25 | 7.65 | 6.95 | 6.72 | +0.42 | +6.67% | 0.11 | 7 | 405 | 1.39 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 66.00 | 5.60 | 6.50 | 6.05 | 6.17 | +0.87 | +16.42% | 0.09 | 3 | 251 | 1.12 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 67.00 | 4.70 | 5.50 | 5.10 | 5.37 | +0.74 | +15.99% | 0.08 | 12 | 185 | 0.99 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 68.00 | 3.85 | 5.40 | 4.63 | 4.15 | +0.65 | +18.58% | 0.07 | 44 | 251 | 1.41 | 0.99 | 0.01 | -0.01 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 69.00 | 2.86 | 3.60 | 3.23 | 3.15 | +0.47 | +17.54% | 0.05 | 507 | 1,279 | 0.78 | 0.94 | 0.05 | -0.04 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 70.00 | 1.93 | 2.18 | 2.06 | 2.20 | +0.64 | +41.03% | 0.03 | 51 | 1,457 | 0.46 | 0.86 | 0.11 | -0.10 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 71.00 | 1.14 | 1.42 | 1.28 | 1.27 | +0.44 | +53.02% | 0.02 | 640 | 1,731 | 0.36 | 0.71 | 0.19 | -0.15 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 72.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.20 | +50.00% | 0.01 | 522 | 411 | 0.30 | 0.47 | 0.26 | -0.16 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 73.00 | 0.21 | 0.25 | 0.23 | 0.23 | +0.07 | +43.75% | 0.00 | 346 | 6,288 | 0.30 | 0.23 | 0.22 | -0.13 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 74.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 83 | 473 | 0.32 | 0.09 | 0.13 | -0.08 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 75.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 121 | 446 | 0.35 | 0.04 | 0.06 | -0.03 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 76.00 | 0.01 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.01 | 0.02 | -0.01 | 11/7/2025 | 11/12/2025 3:59:50 PM EST |
| 77.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 684 | 107 | 0.44 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 78.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 484 | 207 | 0.52 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 79.00 | 0.00 | 0.04 | 0.02 | 0.07 | % | 0.00 | 10 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST | |
| 80.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 81.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/12/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.06 | 0.03 | 0.01 | % | 0.00 | 11 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST | |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 213 | 6 | 1.84 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 0.24 | 0.12 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/12/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.75 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/12/2025 3:59:50 PM EST |
| 46.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.48 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/12/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.53 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/12/2025 3:59:50 PM EST |
| 48.00 | 0.00 | 0.92 | 0.46 | 0.01 | -0.06 | -85.72% | 0.01 | 2 | 36 | 4.36 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 49.00 | 0.00 | 0.19 | 0.10 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 1.16 | 0.58 | 0.01 | -0.05 | -83.34% | 0.01 | 3 | 15 | 4.29 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 51.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 0.00 | 3 | 53 | 2.26 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 106 | 2.54 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 3 | 35 | 1.94 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.71 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/12/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.73 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/12/2025 3:59:50 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.63 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/12/2025 3:59:50 PM EST |
| 57.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/12/2025 3:59:50 PM EST |
| 58.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.33 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/12/2025 3:59:50 PM EST |
| 59.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 480 | 1.57 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/12/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.24 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/12/2025 3:59:50 PM EST |
| 61.00 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.17 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/12/2025 3:59:50 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 20 | 82 | 1.04 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 63.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 103 | 0.92 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 64.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.88 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/12/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 600 | 0.60 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 109 | 876 | 0.57 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 67.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 889 | 0.57 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 68.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 25 | 718 | 0.43 | -0.01 | 0.01 | -0.01 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 69.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 52 | 741 | 0.33 | -0.06 | 0.05 | -0.04 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 70.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.18 | -66.67% | 0.00 | 149 | 1,418 | 0.29 | -0.14 | 0.11 | -0.10 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 71.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.33 | -54.10% | 0.00 | 410 | 240 | 0.29 | -0.29 | 0.19 | -0.15 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 72.00 | 0.61 | 0.73 | 0.67 | 0.61 | -0.47 | -43.52% | 0.01 | 178 | 112 | 0.28 | -0.53 | 0.26 | -0.16 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 73.00 | 1.18 | 1.41 | 1.30 | 1.31 | -0.57 | -30.32% | 0.02 | 210 | 28 | 0.26 | -0.77 | 0.22 | -0.13 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 74.00 | 1.82 | 2.32 | 2.07 | 2.12 | -0.61 | -22.35% | 0.03 | 11 | 1 | 0.46 | -0.91 | 0.13 | -0.08 | 11/12/2025 | 11/12/2025 3:59:50 PM EST |
| 75.00 | 2.59 | 4.05 | 3.32 | 6.65 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.06 | -0.96 | 0.06 | -0.03 | 11/6/2025 | 11/12/2025 3:59:50 PM EST |
| 76.00 | 3.55 | 5.25 | 4.40 | % | 0.06 | 0 | 0 | 1.31 | -0.99 | 0.02 | -0.01 | 11/12/2025 3:59:50 PM EST | |||
| 77.00 | 4.55 | 6.15 | 5.35 | % | 0.07 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 78.00 | 5.55 | 7.25 | 6.40 | % | 0.08 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 79.00 | 6.55 | 8.25 | 7.40 | % | 0.09 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 80.00 | 7.55 | 9.20 | 8.38 | 10.33 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/12/2025 3:59:50 PM EST |
| 81.00 | 8.55 | 10.20 | 9.38 | % | 0.12 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 85.00 | 12.40 | 14.40 | 13.40 | % | 0.16 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 90.00 | 16.00 | 20.00 | 18.00 | % | 0.20 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 95.00 | 21.05 | 25.00 | 23.03 | % | 0.24 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST | |||
| 100.00 | 26.90 | 29.75 | 28.33 | % | 0.28 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/12/2025 3:59:50 PM EST |