Options Chain for GENERAL MTRS CO COM (GM) - $89.92 as of 11/3/2026 8:51:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.60 | 45.90 | 44.75 | % | 0.99 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 50.00 | 37.85 | 40.90 | 39.38 | % | 0.79 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 55.00 | 32.90 | 35.90 | 34.40 | 31.77 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 60.00 | 28.20 | 30.90 | 29.55 | % | 0.49 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 64.00 | 24.25 | 26.90 | 25.58 | 25.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 65.00 | 23.25 | 25.90 | 24.58 | 24.49 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 66.00 | 22.25 | 24.90 | 23.58 | 23.41 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.59 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 67.00 | 21.30 | 23.90 | 22.60 | 22.49 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 68.00 | 20.65 | 22.35 | 21.50 | 20.88 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.71 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 69.00 | 19.65 | 21.90 | 20.78 | 19.97 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 70.00 | 18.30 | 20.75 | 19.53 | 11.39 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.74 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 71.00 | 17.65 | 19.85 | 18.75 | 6.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:05 PM EST |
| 72.00 | 16.30 | 18.75 | 17.53 | 8.49 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 73.00 | 15.65 | 17.90 | 16.78 | 16.28 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.40 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 74.00 | 14.65 | 16.30 | 15.48 | 15.35 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 75.00 | 13.65 | 14.60 | 14.13 | 14.20 | +0.22 | +1.58% | 0.19 | 2 | 266 | 1.01 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/2/2026 4:00:05 PM EST |
| 76.00 | 12.65 | 14.70 | 13.68 | 13.20 | 0.00 | 0.00% | 0.18 | 0 | 129 | 0.95 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 77.00 | 11.70 | 13.85 | 12.78 | 13.10 | 0.00 | 0.00% | 0.17 | 0 | 39 | 0.99 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 78.00 | 10.70 | 12.90 | 11.80 | 11.29 | 0.00 | 0.00% | 0.15 | 0 | 84 | 0.88 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 79.00 | 9.70 | 11.35 | 10.53 | 8.55 | 0.00 | 0.00% | 0.13 | 0 | 136 | 1.32 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 80.00 | 8.60 | 9.80 | 9.20 | 9.15 | +0.31 | +3.51% | 0.11 | 1 | 146 | 1.08 | 0.99 | 0.01 | -0.01 | 11/3/2026 | 11/2/2026 4:00:05 PM EST |
| 81.00 | 7.65 | 9.40 | 8.53 | 8.12 | 0.00 | 0.00% | 0.11 | 0 | 398 | 1.02 | 0.98 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 82.00 | 6.70 | 8.25 | 7.48 | 7.28 | 0.00 | 0.00% | 0.09 | 0 | 131 | 0.69 | 0.97 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 83.00 | 5.80 | 6.85 | 6.33 | 6.55 | -0.15 | -2.24% | 0.08 | 1 | 377 | 0.59 | 0.94 | 0.02 | -0.05 | 11/3/2026 | 11/2/2026 4:00:05 PM EST |
| 84.00 | 4.85 | 6.35 | 5.60 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 107 | 0.61 | 0.91 | 0.04 | -0.08 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 85.00 | 3.90 | 5.55 | 4.73 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 515 | 0.66 | 0.86 | 0.05 | -0.11 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 86.00 | 3.30 | 3.70 | 3.50 | 3.80 | +0.05 | +1.34% | 0.04 | 10 | 257 | 0.53 | 0.80 | 0.06 | -0.14 | 11/3/2026 | 11/2/2026 4:00:05 PM EST |
| 87.00 | 2.58 | 3.20 | 2.89 | 3.40 | +0.10 | +3.03% | 0.03 | 4 | 492 | 0.59 | 0.73 | 0.07 | -0.17 | 11/3/2026 | 11/2/2026 4:00:05 PM EST |
| 88.00 | 1.95 | 2.24 | 2.10 | 2.31 | -0.21 | -8.34% | 0.02 | 17 | 803 | 0.55 | 0.65 | 0.08 | -0.19 | 11/3/2026 | 11/2/2026 4:00:05 PM EST |
| 89.00 | 1.46 | 1.70 | 1.58 | 1.65 | -0.42 | -20.29% | 0.02 | 35 | 544 | 0.54 | 0.56 | 0.09 | -0.21 | 11/3/2026 | 11/2/2026 4:00:05 PM EST |
| 90.00 | 1.02 | 1.42 | 1.22 | 1.20 | -0.39 | -24.53% | 0.01 | 4 | 725 | 0.53 | 0.46 | 0.09 | -0.21 | 11/3/2026 | 11/2/2026 4:00:05 PM EST |
| 91.00 | 0.65 | 1.26 | 0.96 | 0.80 | -0.35 | -30.44% | 0.01 | 10 | 121 | 0.51 | 0.37 | 0.09 | -0.20 | 11/3/2026 | 11/2/2026 4:00:05 PM EST |
| 92.00 | 0.42 | 0.63 | 0.53 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 323 | 0.50 | 0.29 | 0.08 | -0.18 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 93.00 | 0.26 | 0.38 | 0.32 | 0.34 | -0.24 | -41.38% | 0.00 | 29 | 267 | 0.49 | 0.21 | 0.07 | -0.16 | 11/3/2026 | 11/2/2026 4:00:05 PM EST |
| 94.00 | 0.18 | 0.23 | 0.21 | 0.23 | -0.16 | -41.03% | 0.00 | 60 | 499 | 0.48 | 0.15 | 0.06 | -0.13 | 11/3/2026 | 11/2/2026 4:00:05 PM EST |
| 95.00 | 0.06 | 0.25 | 0.16 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.48 | 0.10 | 0.05 | -0.10 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 96.00 | 0.03 | 0.14 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.47 | 0.07 | 0.04 | -0.07 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 97.00 | 0.02 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.47 | 0.04 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 98.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.46 | 0.02 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 30 | 0.46 | 0.01 | 0.01 | -0.01 | 11/3/2026 | 11/2/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.55 | 0.78 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.61 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.68 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.03 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 4:00:05 PM EST |
| 67.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.92 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.01 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.72 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 72.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 0.69 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.77 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 77.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.62 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 78.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.57 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 79.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.56 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.54 | -0.01 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 81.00 | 0.00 | 0.56 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.50 | -0.02 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 82.00 | 0.03 | 0.35 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.48 | -0.03 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 83.00 | 0.05 | 0.34 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.49 | -0.06 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 84.00 | 0.07 | 0.44 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,295 | 0.48 | -0.09 | 0.04 | -0.08 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 85.00 | 0.11 | 0.67 | 0.39 | 0.32 | -0.03 | -8.58% | 0.00 | 10 | 533 | 0.47 | -0.14 | 0.05 | -0.11 | 11/3/2026 | 11/2/2026 4:00:05 PM EST |
| 86.00 | 0.24 | 0.65 | 0.45 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 309 | 0.44 | -0.20 | 0.06 | -0.14 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 87.00 | 0.57 | 0.90 | 0.74 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.43 | -0.27 | 0.07 | -0.17 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 88.00 | 1.10 | 1.32 | 1.21 | 1.17 | +0.13 | +12.50% | 0.01 | 47 | 468 | 0.42 | -0.35 | 0.08 | -0.19 | 11/3/2026 | 11/2/2026 4:00:05 PM EST |
| 89.00 | 1.53 | 1.77 | 1.65 | 1.64 | +0.39 | +31.20% | 0.02 | 41 | 411 | 0.41 | -0.44 | 0.09 | -0.21 | 11/3/2026 | 11/2/2026 4:00:05 PM EST |
| 90.00 | 1.73 | 2.37 | 2.05 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.39 | -0.54 | 0.09 | -0.21 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 91.00 | 2.12 | 3.05 | 2.59 | 2.46 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.37 | -0.63 | 0.09 | -0.20 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 92.00 | 2.81 | 3.80 | 3.31 | 3.26 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.34 | -0.71 | 0.08 | -0.18 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 93.00 | 3.30 | 4.70 | 4.00 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.79 | 0.07 | -0.16 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 94.00 | 4.25 | 6.10 | 5.18 | % | 0.06 | 0 | 0 | 0.91 | -0.85 | 0.06 | -0.13 | 11/2/2026 4:00:05 PM EST | |||
| 95.00 | 4.80 | 7.10 | 5.95 | 5.84 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.69 | -0.90 | 0.05 | -0.10 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 96.00 | 5.85 | 7.50 | 6.68 | % | 0.07 | 0 | 0 | 1.01 | -0.93 | 0.04 | -0.07 | 11/2/2026 4:00:05 PM EST | |||
| 97.00 | 6.80 | 8.40 | 7.60 | 8.04 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.06 | -0.96 | 0.02 | -0.05 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 98.00 | 7.75 | 10.20 | 8.98 | 8.97 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.21 | -0.98 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 100.00 | 9.75 | 11.80 | 10.78 | % | 0.11 | 0 | 0 | 1.40 | -0.99 | 0.01 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 105.00 | 14.70 | 16.70 | 15.70 | % | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST |