Options Chain for GENERAL MTRS CO COM (GM) - $82.87 as of 1/12/2026 8:13:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 64.85 | 68.45 | 66.65 | 65.37 | 0.00 | 0.00% | 4.44 | 0 | 8 | 9.83 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 18.00 | 62.40 | 65.45 | 63.93 | 57.70 | 0.00 | 0.00% | 3.55 | 0 | 112 | 8.76 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/9/2026 4:00:05 PM EST |
| 20.00 | 60.05 | 62.70 | 61.38 | 61.82 | 0.00 | 0.00% | 3.07 | 0 | 33 | 8.21 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:05 PM EST |
| 23.00 | 57.25 | 59.70 | 58.48 | 59.20 | 0.00 | 0.00% | 2.54 | 0 | 42 | 7.43 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 25.00 | 55.15 | 58.45 | 56.80 | 59.78 | 0.00 | 0.00% | 2.27 | 0 | 157 | 6.97 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 28.00 | 52.05 | 55.45 | 53.75 | 30.80 | 0.00 | 0.00% | 1.92 | 0 | 251 | 6.37 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 1/9/2026 4:00:05 PM EST |
| 30.00 | 50.05 | 53.45 | 51.75 | 53.78 | 0.00 | 0.00% | 1.73 | 0 | 557 | 6.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 32.00 | 48.35 | 51.45 | 49.90 | 51.87 | 0.00 | 0.00% | 1.56 | 0 | 4,923 | 5.66 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 35.00 | 44.80 | 47.75 | 46.28 | 49.80 | 0.00 | 0.00% | 1.32 | 0 | 1,103 | 5.08 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 37.00 | 43.40 | 46.45 | 44.93 | 46.00 | 0.00 | 0.00% | 1.21 | 0 | 1,399 | 4.91 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 40.00 | 40.25 | 43.45 | 41.85 | 43.95 | 0.00 | 0.00% | 1.05 | 0 | 1,563 | 3.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 42.00 | 38.15 | 41.45 | 39.80 | 40.17 | 0.00 | 0.00% | 0.95 | 0 | 2,200 | 4.25 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 45.00 | 35.05 | 38.45 | 36.75 | 39.70 | 0.00 | 0.00% | 0.82 | 0 | 2,215 | 3.90 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 47.00 | 33.15 | 36.45 | 34.80 | 35.17 | 0.00 | 0.00% | 0.74 | 0 | 2,608 | 3.68 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 50.00 | 30.10 | 33.45 | 31.78 | 32.18 | 0.00 | 0.00% | 0.64 | 0 | 8,617 | 3.36 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 52.50 | 27.55 | 30.95 | 29.25 | 29.74 | 0.00 | 0.00% | 0.56 | 0 | 2,490 | 3.13 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 55.00 | 26.00 | 27.50 | 26.75 | 27.35 | 0.00 | 0.00% | 0.49 | 0 | 13,699 | 2.49 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 57.50 | 22.35 | 25.95 | 24.15 | 24.46 | 0.00 | 0.00% | 0.42 | 0 | 4,449 | 1.69 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 60.00 | 21.15 | 23.45 | 22.30 | 23.12 | 0.00 | 0.00% | 0.37 | 0 | 2,848 | 2.43 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 62.50 | 18.65 | 20.05 | 19.35 | 19.86 | 0.00 | 0.00% | 0.31 | 0 | 1,897 | 1.88 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 65.00 | 16.00 | 17.55 | 16.78 | 16.45 | -1.10 | -6.27% | 0.26 | 25 | 3,790 | 1.60 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 67.50 | 13.55 | 15.15 | 14.35 | 15.60 | 0.00 | 0.00% | 0.21 | 0 | 4,680 | 1.03 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 68.00 | 12.85 | 14.75 | 13.80 | % | 0.20 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 69.00 | 12.20 | 13.50 | 12.85 | % | 0.19 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 70.00 | 11.20 | 12.45 | 11.83 | 12.00 | -0.47 | -3.77% | 0.17 | 10 | 7,469 | 1.21 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 71.00 | 10.05 | 11.60 | 10.83 | 10.50 | -2.60 | -19.85% | 0.15 | 12 | 8 | 1.50 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 72.00 | 8.85 | 10.70 | 9.78 | 11.03 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.42 | 1.00 | 0.00 | -0.01 | 12/30/2025 | 1/9/2026 4:00:05 PM EST |
| 72.50 | 8.45 | 10.20 | 9.33 | 10.07 | 0.00 | 0.00% | 0.13 | 0 | 3,692 | 0.84 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 73.00 | 7.90 | 9.70 | 8.80 | 11.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.32 | 0.99 | 0.00 | -0.01 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 74.00 | 7.15 | 8.65 | 7.90 | 9.00 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.03 | 0.98 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 75.00 | 6.10 | 7.70 | 6.90 | 7.81 | 0.00 | 0.00% | 0.09 | 0 | 3,906 | 0.62 | 0.96 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 76.00 | 5.35 | 6.70 | 6.03 | 6.09 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.89 | 0.94 | 0.02 | -0.05 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 77.00 | 4.10 | 5.75 | 4.93 | 6.67 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.83 | 0.91 | 0.03 | -0.06 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 77.50 | 4.00 | 4.85 | 4.43 | 4.85 | 0.00 | 0.00% | 0.06 | 0 | 2,077 | 0.81 | 0.90 | 0.04 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 78.00 | 3.60 | 4.85 | 4.23 | 6.76 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.95 | 0.88 | 0.05 | -0.07 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 79.00 | 2.82 | 3.65 | 3.24 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.44 | 0.83 | 0.06 | -0.08 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 80.00 | 2.11 | 2.65 | 2.38 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 4,397 | 0.35 | 0.77 | 0.07 | -0.09 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 81.00 | 1.57 | 1.82 | 1.70 | 1.65 | -0.93 | -36.05% | 0.02 | 4 | 335 | 0.35 | 0.70 | 0.09 | -0.10 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 82.00 | 1.07 | 1.26 | 1.17 | 1.18 | -0.72 | -37.90% | 0.01 | 7 | 1,597 | 0.32 | 0.60 | 0.11 | -0.11 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 82.50 | 0.85 | 1.27 | 1.06 | 1.03 | -0.70 | -40.47% | 0.01 | 1 | 8,059 | 0.32 | 0.55 | 0.11 | -0.11 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 83.00 | 0.70 | 1.07 | 0.89 | 1.14 | -0.22 | -16.18% | 0.01 | 1 | 738 | 0.31 | 0.49 | 0.11 | -0.10 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 84.00 | 0.44 | 0.74 | 0.59 | 0.51 | -0.44 | -46.32% | 0.01 | 12 | 679 | 0.32 | 0.38 | 0.11 | -0.10 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 85.00 | 0.27 | 0.40 | 0.34 | 0.30 | -0.30 | -50.00% | 0.00 | 6 | 4,479 | 0.31 | 0.28 | 0.10 | -0.09 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 86.00 | 0.15 | 0.22 | 0.19 | 0.16 | -0.24 | -60.00% | 0.00 | 1 | 622 | 0.31 | 0.20 | 0.08 | -0.07 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 87.00 | 0.04 | 0.20 | 0.12 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 4,308 | 0.31 | 0.14 | 0.06 | -0.06 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 87.50 | 0.01 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 0.32 | 0.11 | 0.05 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 88.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.14 | -58.34% | 0.00 | 1 | 309 | 0.33 | 0.09 | 0.05 | -0.05 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 89.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.34 | 0.06 | 0.03 | -0.03 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 90.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 973 | 0.33 | 0.04 | 0.02 | -0.02 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.14 | -93.34% | 0.00 | 5 | 5 | 0.47 | 0.02 | 0.01 | -0.01 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.44 | 0.01 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 93.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.01 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.64 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 891 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 716 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,465 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/9/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/9/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,703 | 2.56 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,676 | 2.41 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.21 | 0.11 | 0.05 | -0.22 | -81.49% | 0.00 | 2 | 4,853 | 3.98 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,078 | 2.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,561 | 1.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 4:00:05 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,321 | 2.03 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,484 | 1.58 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,258 | 1.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,430 | 1.42 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 4:00:05 PM EST |
| 52.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,648 | 1.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,815 | 1.18 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,828 | 1.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,324 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,788 | 0.84 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,986 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,522 | 0.58 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 69.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 70.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,557 | 0.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 72.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 1/9/2026 4:00:05 PM EST |
| 72.50 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,894 | 0.51 | -0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | -0.01 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.50 | -0.02 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 75.00 | 0.03 | 0.16 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 3,504 | 0.40 | -0.04 | 0.02 | -0.04 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 76.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.39 | -0.06 | 0.02 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 77.00 | 0.07 | 0.27 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.34 | -0.09 | 0.03 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 77.50 | 0.10 | 0.33 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,192 | 0.39 | -0.10 | 0.04 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 78.00 | 0.31 | 0.38 | 0.35 | 0.35 | +0.15 | +75.00% | 0.00 | 16 | 836 | 0.36 | -0.12 | 0.05 | -0.07 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 79.00 | 0.47 | 0.62 | 0.55 | 0.55 | +0.26 | +89.66% | 0.01 | 60 | 1,132 | 0.35 | -0.17 | 0.06 | -0.08 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 80.00 | 0.72 | 0.87 | 0.80 | 0.80 | +0.34 | +73.92% | 0.01 | 84 | 8,918 | 0.33 | -0.23 | 0.07 | -0.09 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 81.00 | 0.93 | 1.28 | 1.11 | 1.20 | +0.53 | +79.11% | 0.01 | 107 | 1,135 | 0.32 | -0.30 | 0.09 | -0.10 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 82.00 | 1.41 | 1.92 | 1.67 | 1.50 | +0.52 | +53.07% | 0.02 | 3 | 622 | 0.31 | -0.40 | 0.11 | -0.11 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 82.50 | 1.57 | 2.19 | 1.88 | 1.81 | +0.56 | +44.80% | 0.02 | 6 | 1,823 | 0.31 | -0.45 | 0.11 | -0.11 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 83.00 | 2.08 | 2.43 | 2.26 | 2.25 | +0.63 | +38.89% | 0.03 | 3 | 773 | 0.30 | -0.51 | 0.11 | -0.10 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 84.00 | 2.61 | 3.25 | 2.93 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 225 | 0.30 | -0.62 | 0.11 | -0.10 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 85.00 | 2.94 | 4.00 | 3.47 | 3.70 | +1.10 | +42.31% | 0.04 | 1 | 260 | 0.29 | -0.72 | 0.10 | -0.09 | 1/12/2026 | 1/9/2026 4:00:05 PM EST |
| 86.00 | 3.60 | 5.00 | 4.30 | 5.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.28 | -0.80 | 0.08 | -0.07 | 1/2/2026 | 1/9/2026 4:00:05 PM EST |
| 87.00 | 4.55 | 6.00 | 5.28 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.72 | -0.86 | 0.06 | -0.06 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 87.50 | 5.05 | 6.75 | 5.90 | 3.95 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.68 | -0.89 | 0.05 | -0.05 | 1/9/2026 | 1/9/2026 4:00:05 PM EST |
| 88.00 | 5.50 | 7.10 | 6.30 | % | 0.07 | 0 | 0 | 0.71 | -0.91 | 0.05 | -0.05 | 1/9/2026 4:00:05 PM EST | |||
| 89.00 | 6.50 | 7.90 | 7.20 | % | 0.08 | 0 | 0 | 0.94 | -0.94 | 0.03 | -0.03 | 1/9/2026 4:00:05 PM EST | |||
| 90.00 | 7.45 | 8.90 | 8.18 | 9.80 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.89 | -0.96 | 0.02 | -0.02 | 1/5/2026 | 1/9/2026 4:00:05 PM EST |
| 91.00 | 8.40 | 9.90 | 9.15 | % | 0.10 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.01 | 1/9/2026 4:00:05 PM EST | |||
| 92.00 | 9.45 | 11.25 | 10.35 | % | 0.11 | 0 | 0 | 1.10 | -0.99 | 0.01 | -0.01 | 1/9/2026 4:00:05 PM EST | |||
| 93.00 | 10.25 | 12.35 | 11.30 | % | 0.12 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 95.00 | 11.60 | 15.50 | 13.55 | % | 0.14 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST | |||
| 100.00 | 16.60 | 20.55 | 18.58 | % | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:05 PM EST |