Options Chain for GENERAL MTRS CO COM (GM) - $72.98 as of 3/27/2026 9:49:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 27.30 | 29.05 | 28.18 | 28.49 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 4:00:07 PM EST |
| 50.00 | 22.35 | 24.85 | 23.60 | 23.46 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 4:00:07 PM EST |
| 55.00 | 17.45 | 19.10 | 18.28 | 20.03 | +1.45 | +7.81% | 0.33 | 1 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 60.00 | 12.45 | 14.90 | 13.68 | 12.93 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.92 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/27/2026 4:00:07 PM EST |
| 61.00 | 11.65 | 13.15 | 12.40 | 12.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 3/19/2026 | 3/27/2026 4:00:07 PM EST |
| 62.00 | 10.70 | 12.15 | 11.43 | 13.26 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.41 | 0.99 | 0.01 | -0.03 | 3/26/2026 | 3/27/2026 4:00:07 PM EST |
| 63.00 | 9.50 | 11.15 | 10.33 | 12.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.32 | 0.98 | 0.01 | -0.04 | 3/26/2026 | 3/27/2026 4:00:07 PM EST |
| 64.00 | 8.75 | 10.20 | 9.48 | 12.70 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.24 | 0.97 | 0.01 | -0.04 | 3/25/2026 | 3/27/2026 4:00:07 PM EST |
| 65.00 | 7.65 | 9.20 | 8.43 | 9.41 | -1.66 | -15.00% | 0.13 | 2 | 15 | 1.15 | 0.95 | 0.02 | -0.06 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 66.00 | 6.60 | 8.25 | 7.43 | 10.07 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.08 | 0.93 | 0.03 | -0.08 | 3/26/2026 | 3/27/2026 4:00:07 PM EST |
| 67.00 | 5.65 | 7.30 | 6.48 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.00 | 0.90 | 0.04 | -0.09 | 3/26/2026 | 3/27/2026 4:00:07 PM EST |
| 68.00 | 4.80 | 6.40 | 5.60 | 6.78 | % | 0.08 | 5 | 0 | 0.93 | 0.87 | 0.05 | -0.10 | 3/27/2026 | 3/27/2026 4:00:07 PM EST | |
| 69.00 | 3.95 | 4.90 | 4.43 | 5.12 | -1.83 | -26.34% | 0.06 | 1 | 3 | 0.40 | 0.82 | 0.06 | -0.11 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 70.00 | 3.50 | 3.75 | 3.63 | 3.65 | -2.17 | -37.29% | 0.05 | 46 | 261 | 0.46 | 0.77 | 0.07 | -0.13 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 71.00 | 2.76 | 3.00 | 2.88 | 2.87 | -3.58 | -55.51% | 0.04 | 24 | 31 | 0.45 | 0.70 | 0.08 | -0.13 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 72.00 | 2.11 | 2.28 | 2.20 | 2.21 | -2.94 | -57.09% | 0.03 | 10 | 172 | 0.44 | 0.61 | 0.10 | -0.14 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 73.00 | 1.51 | 1.71 | 1.61 | 1.77 | -1.68 | -48.70% | 0.02 | 205 | 467 | 0.43 | 0.51 | 0.10 | -0.14 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 74.00 | 1.06 | 1.18 | 1.12 | 1.10 | -1.49 | -57.53% | 0.02 | 70 | 263 | 0.41 | 0.41 | 0.10 | -0.13 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 75.00 | 0.68 | 0.81 | 0.75 | 0.79 | -1.41 | -64.10% | 0.01 | 50 | 68 | 0.40 | 0.31 | 0.09 | -0.12 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 76.00 | 0.43 | 0.55 | 0.49 | 0.52 | -0.73 | -58.40% | 0.01 | 204 | 162 | 0.40 | 0.23 | 0.08 | -0.10 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 77.00 | 0.25 | 0.36 | 0.31 | 0.31 | -0.77 | -71.30% | 0.00 | 101 | 2,566 | 0.40 | 0.16 | 0.06 | -0.08 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 78.00 | 0.17 | 0.22 | 0.20 | 0.22 | -0.49 | -69.02% | 0.00 | 66 | 496 | 0.41 | 0.11 | 0.05 | -0.06 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 79.00 | 0.07 | 0.17 | 0.12 | 0.12 | -0.35 | -74.47% | 0.00 | 33 | 197 | 0.41 | 0.08 | 0.04 | -0.05 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 80.00 | 0.01 | 0.21 | 0.11 | 0.07 | -0.25 | -78.13% | 0.00 | 84 | 3,416 | 0.42 | 0.05 | 0.03 | -0.04 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 81.00 | 0.04 | 0.16 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 330 | 0.48 | 0.03 | 0.02 | -0.02 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 82.00 | 0.00 | 0.24 | 0.12 | 0.19 | -0.03 | -13.64% | 0.00 | 1 | 87 | 0.65 | 0.02 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 83.00 | 0.00 | 0.24 | 0.12 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 101 | 0.70 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 84.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 592 | 0.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 85.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 8 | 63 | 0.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 86.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.76 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:07 PM EST |
| 87.00 | 0.00 | 0.90 | 0.45 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 4:00:07 PM EST |
| 88.00 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:07 PM EST |
| 89.00 | 0.00 | 0.77 | 0.39 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.19 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 4:00:07 PM EST |
| 91.00 | 0.00 | 0.74 | 0.37 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/27/2026 4:00:07 PM EST |
| 92.00 | 0.00 | 0.74 | 0.37 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/27/2026 4:00:07 PM EST |
| 93.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 4:00:07 PM EST |
| 94.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.16 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 12 | 33 | 0.84 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 61.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | -0.01 | 0.00 | -0.01 | 3/25/2026 | 3/27/2026 4:00:07 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | -0.01 | 0.01 | -0.03 | 3/25/2026 | 3/27/2026 4:00:07 PM EST |
| 63.00 | 0.07 | 0.11 | 0.09 | 0.07 | +0.02 | +40.00% | 0.00 | 32 | 5 | 0.65 | -0.02 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 64.00 | 0.00 | 0.31 | 0.16 | 0.10 | -0.13 | -56.53% | 0.00 | 8 | 32 | 0.78 | -0.03 | 0.01 | -0.04 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 65.00 | 0.10 | 0.17 | 0.14 | 0.13 | +0.03 | +30.00% | 0.00 | 108 | 139 | 0.58 | -0.05 | 0.02 | -0.06 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 66.00 | 0.15 | 0.22 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.56 | -0.07 | 0.03 | -0.08 | 3/26/2026 | 3/27/2026 4:00:07 PM EST |
| 67.00 | 0.20 | 0.32 | 0.26 | 0.20 | +0.03 | +17.65% | 0.00 | 35 | 13 | 0.55 | -0.10 | 0.04 | -0.09 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 68.00 | 0.27 | 0.41 | 0.34 | 0.27 | +0.03 | +12.50% | 0.01 | 5 | 56 | 0.52 | -0.13 | 0.05 | -0.10 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 69.00 | 0.38 | 0.51 | 0.45 | 0.46 | +0.19 | +70.37% | 0.01 | 13 | 25 | 0.49 | -0.18 | 0.06 | -0.11 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 70.00 | 0.57 | 0.69 | 0.63 | 0.53 | +0.15 | +39.48% | 0.01 | 80 | 121 | 0.48 | -0.23 | 0.07 | -0.13 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 71.00 | 0.79 | 0.93 | 0.86 | 0.93 | +0.47 | +102.18% | 0.01 | 112 | 66 | 0.46 | -0.30 | 0.08 | -0.13 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 72.00 | 1.12 | 1.26 | 1.19 | 1.23 | +0.55 | +80.89% | 0.02 | 76 | 94 | 0.45 | -0.39 | 0.10 | -0.14 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 73.00 | 1.55 | 1.67 | 1.61 | 1.55 | +0.66 | +74.16% | 0.02 | 74 | 64 | 0.43 | -0.49 | 0.10 | -0.14 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 74.00 | 2.09 | 2.23 | 2.16 | 2.17 | +1.07 | +97.28% | 0.03 | 99 | 80 | 0.43 | -0.59 | 0.10 | -0.13 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 75.00 | 2.68 | 2.93 | 2.81 | 2.76 | +1.33 | +93.01% | 0.04 | 99 | 3,534 | 0.43 | -0.69 | 0.09 | -0.12 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 76.00 | 3.40 | 3.75 | 3.58 | 3.66 | +1.85 | +102.21% | 0.05 | 66 | 424 | 0.44 | -0.77 | 0.08 | -0.10 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 77.00 | 4.00 | 4.70 | 4.35 | 4.22 | +1.39 | +49.12% | 0.06 | 18 | 101 | 0.54 | -0.84 | 0.06 | -0.08 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 78.00 | 4.20 | 5.60 | 4.90 | 4.62 | +1.05 | +29.42% | 0.06 | 3 | 68 | 0.57 | -0.89 | 0.05 | -0.06 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 79.00 | 5.10 | 6.65 | 5.88 | 5.66 | +3.28 | +137.82% | 0.07 | 13 | 15 | 0.66 | -0.92 | 0.04 | -0.05 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 80.00 | 6.00 | 7.65 | 6.83 | 6.52 | +2.36 | +56.74% | 0.09 | 12 | 10 | 0.72 | -0.95 | 0.03 | -0.04 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 81.00 | 7.00 | 8.55 | 7.78 | 6.52 | +0.75 | +13.00% | 0.10 | 5 | 27 | 0.73 | -0.97 | 0.02 | -0.02 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 82.00 | 8.00 | 9.70 | 8.85 | 6.10 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.86 | -0.98 | 0.01 | -0.01 | 3/26/2026 | 3/27/2026 4:00:07 PM EST |
| 83.00 | 8.95 | 10.65 | 9.80 | 8.84 | +0.55 | +6.64% | 0.12 | 1 | 4 | 0.90 | -0.99 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 4:00:07 PM EST |
| 84.00 | 9.55 | 11.65 | 10.60 | 11.24 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.95 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 4:00:07 PM EST |
| 85.00 | 10.95 | 12.50 | 11.73 | 12.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 4:00:07 PM EST |
| 86.00 | 11.95 | 13.50 | 12.73 | 10.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:07 PM EST |
| 87.00 | 12.95 | 14.50 | 13.73 | 5.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/27/2026 4:00:07 PM EST |
| 88.00 | 13.95 | 15.55 | 14.75 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 89.00 | 14.95 | 16.65 | 15.80 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 90.00 | 15.95 | 17.45 | 16.70 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 91.00 | 17.00 | 18.65 | 17.83 | % | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 92.00 | 17.95 | 19.40 | 18.68 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 93.00 | 18.55 | 20.65 | 19.60 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 94.00 | 19.95 | 21.65 | 20.80 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 95.00 | 20.95 | 22.45 | 21.70 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST | |||
| 100.00 | 25.95 | 27.70 | 26.83 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:07 PM EST |