Options Chain for ADECOAGRO S A COM (AGRO) - $7.90 as of 11/13/2025 3:34:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 6.00 | 4.60 | 5.69 | 0.00 | 0.00% | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 3:59:56 PM EST |
| 5.00 | 2.40 | 3.50 | 2.95 | % | 0.59 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 11/13/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.75 | 0.58 | 0.42 | -0.02 | 11/10/2025 | 11/13/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.24 | 0.02 | 0.04 | 0.00 | 11/11/2025 | 11/13/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 11/13/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 168 | 1.49 | -0.42 | 0.42 | -0.02 | 11/10/2025 | 11/13/2025 3:59:56 PM EST |
| 10.00 | 1.70 | 3.80 | 2.75 | 2.36 | % | 0.28 | 1 | 0 | 4.81 | -0.98 | 0.04 | 0.00 | 11/13/2025 | 11/13/2025 3:59:56 PM EST | |
| 12.50 | 4.00 | 5.50 | 4.75 | % | 0.38 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:56 PM EST | |||
| 15.00 | 6.40 | 8.00 | 7.20 | % | 0.48 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:56 PM EST |