Options Chain for ADECOAGRO S A COM (AGRO) - $15.22 as of 4/3/2026 7:42:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.00 | 12.80 | 12.62 | 0.00 | 0.00% | 5.12 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 1:59:06 PM EST |
| 5.00 | 9.40 | 11.10 | 10.25 | % | 2.05 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 4/6/2026 1:59:06 PM EST | |||
| 7.50 | 7.30 | 8.80 | 8.05 | 7.91 | 0.00 | 0.00% | 1.07 | 0 | 31 | 4.93 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 1:59:06 PM EST |
| 10.00 | 4.80 | 5.80 | 5.30 | 5.14 | 0.00 | 0.00% | 0.53 | 0 | 820 | 2.54 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 1:59:06 PM EST |
| 12.50 | 2.75 | 3.00 | 2.88 | 2.70 | +0.03 | +1.13% | 0.23 | 4 | 1,276 | 1.06 | 0.98 | 0.03 | -0.01 | 4/6/2026 | 4/6/2026 1:59:06 PM EST |
| 15.00 | 0.80 | 0.90 | 0.85 | 0.80 | -0.05 | -5.89% | 0.06 | 18 | 2,063 | 0.61 | 0.60 | 0.24 | -0.03 | 4/6/2026 | 4/6/2026 1:59:06 PM EST |
| 17.50 | 0.10 | 0.45 | 0.28 | 0.20 | -0.05 | -20.00% | 0.02 | 7 | 603 | 0.86 | 0.11 | 0.12 | -0.01 | 4/6/2026 | 4/6/2026 1:59:06 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 1 | 92 | 1.15 | 0.01 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 1:59:06 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 1:59:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:59:06 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:59:06 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:59:06 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.41 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 1:59:06 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 360 | 1.11 | -0.02 | 0.03 | -0.01 | 4/2/2026 | 4/6/2026 1:59:06 PM EST |
| 15.00 | 0.50 | 0.55 | 0.53 | 0.53 | -0.17 | -24.29% | 0.04 | 100 | 150 | 0.60 | -0.40 | 0.24 | -0.03 | 4/6/2026 | 4/6/2026 1:59:06 PM EST |
| 17.50 | 1.80 | 3.20 | 2.50 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.70 | -0.89 | 0.12 | -0.01 | 4/2/2026 | 4/6/2026 1:59:06 PM EST |
| 20.00 | 4.10 | 5.50 | 4.80 | 5.40 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.07 | -0.99 | 0.01 | 0.00 | 4/1/2026 | 4/6/2026 1:59:06 PM EST |
| 22.50 | 6.50 | 7.90 | 7.20 | 7.90 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.40 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 1:59:06 PM EST |
| 25.00 | 9.00 | 10.40 | 9.70 | % | 0.39 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/6/2026 1:59:06 PM EST |