Options Chain for ADECOAGRO S A COM (AGRO) - $7.94 as of 12/26/2025 2:22:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 6.10 | 4.70 | % | 1.88 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 1.65 | 3.60 | 2.63 | 2.41 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:56 PM EST |
| 7.50 | 0.30 | 1.00 | 0.65 | 0.48 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.96 | 0.73 | 0.35 | -0.01 | 12/17/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.65 | 0.03 | 0.08 | 0.00 | 12/17/2025 | 12/26/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 325 | 0.99 | -0.27 | 0.35 | -0.01 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 1.65 | 2.60 | 2.13 | 2.77 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.63 | -0.97 | 0.08 | 0.00 | 12/15/2025 | 12/26/2025 3:59:56 PM EST |
| 12.50 | 4.00 | 5.10 | 4.55 | % | 0.36 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 15.00 | 6.30 | 7.80 | 7.05 | % | 0.47 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |