Options Chain for ADECOAGRO S A COM (AGRO) - $10.98 as of 11/20/2024 7:42:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.80 | % | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 5.70 | 7.10 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 2.35 | 4.60 | 3.64 | 0.00 | 0.00% | 0 | 13 | 2.22 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 1.45 | 1.50 | 0.00 | 0.00% | 0 | 310 | 0.66 | 0.86 | 0.20 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 355 | 0.40 | 0.13 | 0.19 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.47 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 77 | 1.10 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 92 | 0.54 | -0.14 | 0.20 | -0.01 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 2.55 | 1.44 | 0.00 | 0.00% | 0 | 14 | 1.51 | -0.87 | 0.19 | 0.00 | 11/11/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 2.80 | 4.80 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 17.50 | 6.10 | 6.90 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 8.40 | 9.70 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 10.80 | 12.70 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |