Options Chain for ADECOAGRO S A COM (AGRO) - $9.23 as of 8/13/2025 8:21:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 7.90 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 2.15 | 5.40 | 3.78 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.75 | 0.98 | 0.05 | -0.01 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.76 | 0.21 | 0.33 | -0.06 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 7.61 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/13/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 9.29 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.04 | -0.02 | 0.05 | -0.01 | 7/17/2025 | 8/13/2025 4:00:01 PM EST |
| 10.00 | 0.70 | 1.40 | 1.05 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 3.37 | -0.79 | 0.33 | -0.06 | 8/1/2025 | 8/13/2025 4:00:01 PM EST |
| 12.50 | 3.10 | 3.90 | 3.50 | % | 0.28 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 15.00 | 5.60 | 7.90 | 6.75 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 17.50 | 8.10 | 9.20 | 8.65 | % | 0.49 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |