Options Chain for ADECOAGRO S A COM (AGRO) - $8.82 as of 5/5/2025 7:23:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 7.00 | % | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 1.60 | 4.40 | 5.20 | 0.00 | 0.00% | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 3.30 | 3.94 | 0.00 | 0.00% | 0 | 2 | 4.96 | 0.78 | 0.20 | -0.01 | 4/17/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 1 | 22 | 0.66 | 0.06 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 377 | 1.52 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 1 | 6.09 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 9.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 7 | 50 | 0.81 | -0.22 | 0.20 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 1.75 | 1.44 | +0.34 | +30.91% | 4 | 366 | 1.28 | -0.94 | 0.19 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 12.50 | 3.70 | 4.30 | 3.50 | 0.00 | 0.00% | 0 | 15 | 2.35 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 15.00 | 4.90 | 7.00 | 4.00 | 0.00 | 0.00% | 0 | 10 | 2.72 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 17.50 | 8.60 | 11.10 | % | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 20.00 | 11.10 | 13.60 | % | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |