Options Chain for ADECOAGRO S A COM (AGRO) - $9.50 as of 6/19/2025 6:43:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 5.00 | 2.40 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 7.50 | 0.10 | 2.40 | 2.00 | 0.00 | 0.00% | 0 | 3 | 4.50 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 174 | 0.73 | 0.26 | 0.46 | -0.06 | 6/16/2025 | 6/18/2025 3:29:07 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 223 | 2.37 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:07 PM EST |
| 15.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 12 | 4.43 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 6/18/2025 3:29:07 PM EST |
| 17.50 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 20.00 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 22.50 | 0.00 | 1.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 5.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 23 | 2.24 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/18/2025 3:29:07 PM EST |
| 10.00 | 0.00 | 1.80 | 0.95 | 0.00 | 0.00% | 0 | 399 | 3.21 | -0.74 | 0.46 | -0.06 | 6/9/2025 | 6/18/2025 3:29:07 PM EST |
| 12.50 | 2.70 | 5.00 | 3.40 | 0.00 | 0.00% | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/18/2025 3:29:07 PM EST |
| 15.00 | 5.20 | 7.60 | 4.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 6/18/2025 3:29:07 PM EST |
| 17.50 | 7.70 | 10.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 20.00 | 10.20 | 12.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 22.50 | 12.70 | 15.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST |