Options Chain for ADECOAGRO S A COM (AGRO) - $11.07 as of 8/24/2026 10:15:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 10.20 | 8.55 | 9.41 | 0.00 | 0.00% | 3.42 | 0 | 5 | 9.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 4.40 | 7.70 | 6.05 | 7.98 | 0.00 | 0.00% | 1.21 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 8/24/2026 4:00:02 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | 3.22 | 0.00 | 0.00% | 0.49 | 0 | 59 | 1.90 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 1.40 | 1.65 | 1.53 | 1.42 | +0.17 | +13.60% | 0.15 | 1 | 2,416 | 0.62 | 0.82 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.08 | -28.58% | 0.02 | 423 | 4,937 | 0.56 | 0.27 | 0.20 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.07 | +0.02 | +40.00% | 0.01 | 32 | 3,204 | 0.81 | 0.03 | 0.04 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1,305 | 1.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 813 | 1.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 207 | 2.49 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 272 | 2.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.12 | 0 | 3 | 4.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.04 | -19.05% | 0.02 | 225 | 1,836 | 0.56 | -0.18 | 0.16 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 1.35 | 1.70 | 1.53 | 1.44 | -0.31 | -17.72% | 0.12 | 26 | 907 | 0.62 | -0.73 | 0.20 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 3.50 | 3.90 | 3.70 | 3.80 | -1.00 | -20.84% | 0.25 | 1 | 146 | 0.30 | -0.97 | 0.04 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 5.70 | 7.20 | 6.45 | 7.46 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 8.10 | 9.90 | 9.00 | 10.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/24/2026 4:00:02 PM EST |
| 22.50 | 10.30 | 13.10 | 11.70 | % | 0.52 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 25.00 | 12.80 | 15.60 | 14.20 | % | 0.57 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST |