Options Chain for ADECOAGRO S A COM (AGRO) - $9.80 as of 7/8/2026 7:55:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 8.10 | 7.25 | 9.38 | 0.00 | 0.00% | 2.90 | 0 | 4 | 7.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/8/2026 4:00:02 PM EST |
| 5.00 | 3.50 | 6.00 | 4.75 | 7.70 | 0.00 | 0.00% | 0.95 | 0 | 2 | 5.53 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/8/2026 4:00:02 PM EST |
| 7.50 | 1.50 | 3.10 | 2.30 | 2.30 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.03 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:02 PM EST |
| 10.00 | 0.35 | 0.85 | 0.60 | 0.45 | +0.28 | +164.71% | 0.06 | 7 | 68 | 0.98 | 0.68 | 0.38 | -0.03 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.11 | +0.09 | +450.00% | 0.01 | 500 | 442 | 1.23 | 0.02 | 0.06 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 150 | 1.77 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.53 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/8/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.09 | -0.01 | -10.00% | 0.04 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.97 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:02 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.32 | -0.28 | -46.67% | 0.02 | 39 | 763 | 0.60 | -0.32 | 0.38 | -0.03 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 12.50 | 2.00 | 2.70 | 2.35 | 2.30 | -0.70 | -23.34% | 0.19 | 12 | 259 | 2.00 | -0.98 | 0.06 | 0.00 | 7/8/2026 | 7/8/2026 4:00:02 PM EST |
| 15.00 | 4.40 | 5.80 | 5.10 | 4.12 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 4:00:02 PM EST |
| 17.50 | 6.90 | 9.00 | 7.95 | 5.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/8/2026 4:00:02 PM EST |
| 20.00 | 9.50 | 10.60 | 10.05 | 7.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/8/2026 4:00:02 PM EST |
| 22.50 | 11.50 | 13.90 | 12.70 | 9.55 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/8/2026 4:00:02 PM EST |
| 25.00 | 14.00 | 16.40 | 15.20 | 12.35 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 7/8/2026 4:00:02 PM EST |