Options Chain for ADECOAGRO S A COM (AGRO) - $9.00 as of 2/19/2026 6:35:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.00 | 6.30 | % | 2.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 5.00 | 3.20 | 4.40 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 7.50 | 0.90 | 1.65 | 1.28 | 1.32 | 0.00 | 0.00% | 0.17 | 0 | 0 | 4.46 | 0.85 | 0.15 | -0.14 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 444 | 1.85 | 0.29 | 0.21 | -0.27 | 2/17/2026 | 2/19/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 7.91 | 0.04 | 0.05 | -0.02 | 2/19/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 2/19/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 91 | 9.77 | -0.15 | 0.15 | -0.14 | 2/5/2026 | 2/19/2026 3:59:56 PM EST |
| 10.00 | 0.85 | 3.40 | 2.13 | % | 0.21 | 0 | 0 | 0.00 | -0.71 | 0.21 | -0.27 | 2/19/2026 3:59:56 PM EST | |||
| 12.50 | 3.10 | 5.00 | 4.05 | % | 0.32 | 0 | 0 | 0.00 | -0.96 | 0.05 | -0.02 | 2/19/2026 3:59:56 PM EST | |||
| 15.00 | 5.50 | 8.20 | 6.85 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/19/2026 3:59:56 PM EST |