Options Chain for ADECOAGRO S A COM (AGRO) - $10.86 as of 5/2/2024 6:14:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.20 | % | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 5.00 | 5.10 | 6.80 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 7.50 | 2.95 | 4.30 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.65 | 1.11 | 0.00 | 0.00% | 0 | 5 | 1.58 | 0.85 | 0.44 | 0.00 | 4/15/2024 | 5/2/2024 4:00:06 PM EST |
| 12.50 | 0.00 | 0.10 | 0.15 | +0.14 | +1,400.00% | 1 | 13 | 0.70 | 0.02 | 0.06 | 0.00 | 5/2/2024 | 5/2/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 5/2/2024 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.26 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 85 | 0.41 | -0.15 | 0.44 | 0.00 | 5/1/2024 | 5/2/2024 4:00:06 PM EST |
| 12.50 | 1.10 | 2.85 | 1.15 | 0.00 | 0.00% | 0 | 5 | 1.20 | -0.98 | 0.06 | 0.00 | 4/24/2024 | 5/2/2024 4:00:06 PM EST |
| 15.00 | 3.80 | 4.90 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 17.50 | 6.10 | 8.60 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 20.00 | 8.40 | 10.80 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST |