Options Chain for ADECOAGRO S A COM (AGRO) - $10.40 as of 10/9/2026 6:22:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.70 | 7.95 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 5.00 | 4.80 | 6.00 | 5.40 | % | 1.08 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 10.00 | 0.20 | 0.50 | 0.35 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 180 | 0.65 | 0.71 | 0.74 | -0.01 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 2 | 693 | 1.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 5.23 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 32 | 5.97 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 3.74 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 6 | 535 | 0.34 | -0.29 | 0.74 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 12.50 | 1.55 | 2.70 | 2.13 | 1.88 | 0.00 | 0.00% | 0.17 | 0 | 108 | 2.03 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 4.00 | 5.40 | 4.70 | % | 0.31 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 17.50 | 6.40 | 7.90 | 7.15 | % | 0.41 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |