Options Chain for GOGORO INC ORDINARY SHARES (GGR) - $3.10 as of 2/2/2026 10:55:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.51 | 0.79 | 0.28 | -0.01 | 1/21/2026 | 1/30/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.31 | 0.11 | 0.18 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.13 | 0.01 | 0.02 | 0.00 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 2.92 | -0.21 | 0.28 | -0.01 | 1/30/2026 4:00:02 PM EST | |||
| 5.00 | 1.70 | 2.20 | 1.95 | % | 0.39 | 0 | 0 | 2.77 | -0.89 | 0.18 | 0.00 | 1/30/2026 4:00:02 PM EST | |||
| 7.50 | 4.00 | 4.80 | 4.40 | % | 0.59 | 0 | 0 | 3.56 | -0.99 | 0.02 | 0.00 | 1/30/2026 4:00:02 PM EST |