Options Chain for GOGORO INC ORDINARY SHARES (GGR) - $5.80 as of 10/8/2025 4:06:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.00 | 2.83 | 0.04 | 0.00 | 0.00% | 1.13 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 308 | EST | |||||||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 1.39 | 0.75 | 0.54 | -0.01 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 0 | 3.61 | 0.00 | 0.01 | 0.00 | 10/3/2025 | 10/8/2025 2:59:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 27 | EST | |||||||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:59:03 PM EST |
| 2.50 | 2.00 | 2.40 | 2.20 | % | 0.88 | 0 | 10 | EST | |||||||
| 5.00 | 0.00 | 0.30 | 0.15 | 4.76 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.41 | -0.25 | 0.54 | -0.01 | 6/3/2025 | 10/8/2025 2:59:03 PM EST |
| 5.00 | 4.50 | 4.90 | 4.70 | % | 0.94 | 0 | 0 | EST | |||||||
| 7.50 | 7.00 | 7.50 | 7.25 | % | 0.97 | 0 | 0 | EST | |||||||
| 7.50 | 2.00 | 2.35 | 2.18 | 7.26 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.26 | -1.00 | 0.01 | 0.00 | 6/3/2025 | 10/8/2025 2:59:03 PM EST |
| 10.00 | 4.50 | 4.90 | 4.70 | % | 0.47 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |