Options Chain for GOGORO INC ORDINARY SHARES (GGR) - $3.92 as of 12/3/2025 8:20:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.60 | 1.38 | % | 0.55 | 0 | 0 | 0.02 | 0.93 | 0.10 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 5.00 | 0.05 | 0.55 | 0.30 | % | 0.06 | 0 | 0 | 1.76 | 0.35 | 0.26 | -0.02 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.49 | 0.07 | 0.09 | -0.01 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 5 | 4.31 | -0.07 | 0.10 | -0.01 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 5.00 | 1.05 | 1.55 | 1.30 | % | 0.26 | 0 | 0 | 2.71 | -0.65 | 0.26 | -0.02 | 12/3/2025 3:59:51 PM EST | |||
| 7.50 | 3.40 | 4.20 | 3.80 | % | 0.51 | 0 | 0 | 4.71 | -0.93 | 0.09 | -0.01 | 12/3/2025 3:59:51 PM EST |