Options Chain for GOGORO INC ORDINARY SHARES (GGR) - $1.54 as of 4/26/2024 9:16:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 210 | 230 | 1.74 | 0.04 | 0.20 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.83 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.10 | 1.05 | 0.00 | 0.00% | 0 | 1 | 2.57 | -0.96 | 0.20 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 3.40 | 4.50 | 3.40 | 0.00 | 0.00% | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 5.90 | 7.10 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |