Options Chain for HUMACYTE INC COM (HUMA) - $0.57 as of 9/25/2026 12:53:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.36 | 0 | 15 | 7.02 | 0.69 | 1.24 | 0.00 | 9/21/2026 | 9/25/2026 11:59:02 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 99 | 2.74 | 0.19 | 0.95 | 0.00 | 9/25/2026 | 9/25/2026 11:59:02 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.65 | 0.05 | 0.35 | 0.00 | 9/25/2026 11:59:02 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.23 | 0.01 | 0.11 | 0.00 | 9/4/2026 | 9/25/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.52 | -0.31 | 1.24 | 0.00 | 9/21/2026 | 9/25/2026 11:59:02 AM EST |
| 1.00 | 0.00 | 1.20 | 0.60 | 0.36 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -0.81 | 0.95 | 0.00 | 8/24/2026 | 9/25/2026 11:59:02 AM EST |
| 1.50 | 0.55 | 1.50 | 1.03 | % | 0.69 | 0 | 0 | 0.00 | -0.95 | 0.35 | 0.00 | 9/25/2026 11:59:02 AM EST | |||
| 2.00 | 0.10 | 4.00 | 2.05 | % | 1.02 | 0 | 0 | 0.00 | -0.99 | 0.11 | 0.00 | 9/25/2026 11:59:02 AM EST |