Options Chain for HUMACYTE INC COM (HUMA) - $1.93 as of 3/31/2025 4:12:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.30 | 1.80 | 0.00 | 0.00% | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:51 PM EST |
| 1.00 | 0.00 | 3.50 | % | 0 | 0 | 0.00 | 0.99 | 0.08 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 1.50 | 0.25 | 0.35 | 0.45 | 0.00 | 0.00% | 1 | 92 | 0.98 | 0.77 | 0.74 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 2.00 | 0.05 | 0.10 | 0.07 | -0.08 | -53.34% | 26 | 1,003 | 1.04 | 0.35 | 0.81 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 118 | 684 | 1.61 | 0.11 | 0.37 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 10 | 518 | 2.07 | 0.03 | 0.11 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 541 | 2.43 | 0.01 | 0.03 | 0.00 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,094 | 2.73 | 0.00 | 0.01 | 0.00 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 607 | 2.98 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 2 | 316 | 3.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 5.50 | 0.00 | 0.05 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 52 | 3.98 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 4.79 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:51 PM EST |
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.38 | -0.01 | 0.08 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 32 | 502 | 1.36 | -0.23 | 0.74 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 2.00 | 0.30 | 0.40 | 0.36 | +0.11 | +44.00% | 26 | 398 | 1.26 | -0.65 | 0.81 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 2.50 | 0.75 | 0.85 | 0.76 | 0.00 | 0.00% | 0 | 897 | 1.44 | -0.89 | 0.37 | 0.00 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 3.00 | 1.10 | 1.30 | 1.06 | 0.00 | 0.00% | 0 | 425 | 3.47 | -0.97 | 0.11 | 0.00 | 3/26/2025 | 3/31/2025 2:58:51 PM EST |
| 3.50 | 1.70 | 1.90 | 1.50 | 0.00 | 0.00% | 0 | 96 | 2.61 | -0.99 | 0.03 | 0.00 | 3/26/2025 | 3/31/2025 2:58:51 PM EST |
| 4.00 | 2.10 | 2.30 | 2.00 | 0.00 | 0.00% | 0 | 84 | 2.92 | -1.00 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 2:58:51 PM EST |
| 4.50 | 2.55 | 2.85 | 2.45 | 0.00 | 0.00% | 0 | 17 | 3.18 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 5.00 | 3.20 | 3.30 | 1.96 | 0.00 | 0.00% | 0 | 9 | 3.95 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:51 PM EST |
| 5.50 | 3.70 | 3.80 | 2.20 | 0.00 | 0.00% | 0 | 8 | 4.17 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:51 PM EST |
| 7.50 | 5.70 | 5.80 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST |