Options Chain for HUMACYTE INC COM (HUMA) - $0.58 as of 11/12/2026 7:20:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.03 | -37.50% | 0.20 | 23 | 491 | 3.08 | 0.93 | 2.10 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 5 | 71 | 4.16 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 3.80 | 1.90 | 0.03 | 0.00 | 0.00% | 0.95 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | % | 0.96 | 0 | 0 | 0.00 | -0.07 | 2.10 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.60 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 3.50 | 1.75 | 1.00 | 0.00 | 0.00% | 1.17 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 4.00 | 2.00 | 1.43 | 0.00 | 0.00% | 1.00 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:56 PM EST |