Options Chain for HUMACYTE INC COM (HUMA) - $4.39 as of 11/20/2024 4:11:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.05 | 2.10 | +0.12 | +6.07% | 5 | 1,441 | 2.04 | 0.93 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 0.50 | 0.65 | 0.57 | -0.03 | -5.00% | 1,098 | 10,606 | 1.58 | 0.48 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | -0.04 | -18.19% | 420 | 16,166 | 1.65 | 0.18 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 287 | 11,122 | 1.77 | 0.06 | 0.06 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 36 | 4,419 | 2.10 | 0.02 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 4 | 570 | 2.52 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,329 | 2.43 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 112 | 2,181 | 1.57 | -0.07 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 1.05 | 1.20 | 1.18 | +0.02 | +1.73% | 166 | 5,208 | 1.49 | -0.52 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 3.10 | 3.30 | 3.20 | -0.25 | -7.25% | 3 | 573 | 4.07 | -0.82 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 5.50 | 5.80 | 5.73 | 0.00 | 0.00% | 0 | 51 | 2.26 | -0.94 | 0.06 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 7.90 | 8.30 | 6.71 | 0.00 | 0.00% | 0 | 8 | 2.27 | -0.98 | 0.03 | 0.00 | 10/16/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 10.40 | 10.70 | 9.27 | 0.00 | 0.00% | 0 | 0 | 2.55 | -0.99 | 0.01 | 0.00 | 10/16/2024 | 11/20/2024 3:59:51 PM EST |
| 17.50 | 13.00 | 14.50 | % | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |