Options Chain for HUMACYTE INC COM (HUMA) - $0.99 as of 6/18/2026 5:05:38 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.70 0.35 0.50 -0.05 -9.10% 0.70 1 30 0.00 0.97 0.21 0.00 6/18/2026 6/18/2026 4:00:05 PM EST
1.00 0.00 0.40 0.20 0.13 -0.07 -35.00% 0.20 9 205 1.34 0.54 1.11 0.00 6/18/2026 6/18/2026 4:00:05 PM EST
1.50 0.00 0.10 0.05 0.04 -0.01 -20.00% 0.03 12 1,788 2.26 0.17 0.70 0.00 6/18/2026 6/18/2026 4:00:05 PM EST
2.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 1,399 2.27 0.05 0.26 0.00 6/17/2026 6/18/2026 4:00:05 PM EST
2.50 0.00 0.15 0.08 0.05 0.00 0.00% 0.03 0 12 3.83 0.01 0.08 0.00 6/8/2026 6/18/2026 4:00:05 PM EST
3.00 0.00 0.50 0.25 % 0.08 0 0 7.70 0.00 0.02 0.00 6/18/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.06 0 7 2.61 -0.03 0.21 0.00 6/11/2026 6/18/2026 4:00:05 PM EST
1.00 0.15 0.20 0.18 0.20 +0.05 +33.34% 0.18 42 3,755 1.43 -0.46 1.11 0.00 6/18/2026 6/18/2026 4:00:05 PM EST
1.50 0.25 0.95 0.60 0.25 0.00 0.00% 0.40 0 30 5.35 -0.83 0.70 0.00 6/12/2026 6/18/2026 4:00:05 PM EST
2.00 0.15 1.65 0.90 1.23 0.00 0.00% 0.45 0 616 8.46 -0.95 0.26 0.00 5/19/2026 6/18/2026 4:00:05 PM EST
2.50 0.10 4.30 2.20 % 0.88 0 0 0.00 -0.99 0.08 0.00 6/18/2026 4:00:05 PM EST
3.00 1.45 2.60 2.03 % 0.68 0 0 8.74 -1.00 0.02 0.00 6/18/2026 4:00:05 PM EST