Options Chain for HUMACYTE INC COM (HUMA) - $0.82 as of 4/30/2026 4:03:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.40 | 0.38 | 0.38 | +0.03 | +8.58% | 0.76 | 8 | 141 | 3.47 | 0.94 | 0.36 | 0.00 | 4/30/2026 | 4/30/2026 1:58:57 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 1,079 | 1.51 | 0.39 | 1.23 | 0.00 | 4/30/2026 | 4/30/2026 1:58:57 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 222 | 2.79 | 0.09 | 0.50 | 0.00 | 4/27/2026 | 4/30/2026 1:58:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 2 | 2 | 3.55 | 0.02 | 0.13 | 0.00 | 4/30/2026 | 4/30/2026 1:58:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.08 | 0.00 | 0.03 | 0.00 | 3/31/2026 | 4/30/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 63 | 3.22 | -0.06 | 0.36 | 0.00 | 4/28/2026 | 4/30/2026 1:58:57 PM EST |
| 1.00 | 0.05 | 0.50 | 0.28 | 0.50 | 0.00 | 0.00% | 0.28 | 0 | 10 | 5.93 | -0.61 | 1.23 | 0.00 | 4/21/2026 | 4/30/2026 1:58:57 PM EST |
| 1.50 | 0.00 | 1.50 | 0.75 | % | 0.50 | 0 | 0 | 0.00 | -0.91 | 0.50 | 0.00 | 4/30/2026 1:58:57 PM EST | |||
| 2.00 | 0.30 | 2.00 | 1.15 | % | 0.57 | 0 | 0 | 0.00 | -0.98 | 0.13 | 0.00 | 4/30/2026 1:58:57 PM EST | |||
| 2.50 | 0.10 | 2.50 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 4/30/2026 1:58:57 PM EST |