Options Chain for HUMACYTE INC COM (HUMA) - $1.35 as of 11/28/2025 9:10:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.05 | 0.88 | 0.70 | 0.00 | 0.00% | 1.76 | 0 | 15 | 6.98 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 1.00 | 0.25 | 0.40 | 0.33 | 0.38 | +0.03 | +8.58% | 0.33 | 3 | 434 | 1.32 | 0.94 | 0.39 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.05 | 56 | 8,995 | 0.93 | 0.38 | 1.35 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,720 | 1.55 | 0.05 | 0.35 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,390 | 2.07 | 0.00 | 0.03 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 740 | 2.45 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:51 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 158 | 3.82 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/28/2025 12:59:51 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,138 | 3.62 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:51 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 39 | 9.24 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/28/2025 12:59:51 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 384 | 5.01 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 119 | 1.60 | -0.06 | 0.39 | 0.00 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | 0.22 | -0.04 | -15.39% | 0.13 | 31 | 938 | 0.82 | -0.62 | 1.35 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 2.00 | 0.50 | 0.95 | 0.73 | 0.64 | 0.00 | 0.00% | 0.36 | 0 | 1,349 | 3.88 | -0.95 | 0.35 | 0.00 | 11/21/2025 | 11/28/2025 12:59:51 PM EST |
| 2.50 | 0.80 | 1.55 | 1.18 | 1.25 | 0.00 | 0.00% | 0.47 | 0 | 36 | 5.32 | -1.00 | 0.03 | 0.00 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 3.00 | 1.30 | 2.05 | 1.68 | 1.41 | 0.00 | 0.00% | 0.56 | 0 | 54 | 5.82 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/28/2025 12:59:51 PM EST |
| 3.50 | 1.80 | 2.55 | 2.18 | 1.80 | 0.00 | 0.00% | 0.62 | 0 | 27 | 6.22 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/28/2025 12:59:51 PM EST |
| 4.00 | 2.10 | 3.20 | 2.65 | 2.30 | 0.00 | 0.00% | 0.66 | 0 | 20 | 7.76 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 11/28/2025 12:59:51 PM EST |
| 4.50 | 2.60 | 3.70 | 3.15 | 2.42 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 11/28/2025 12:59:51 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | 3.35 | 0.00 | 0.00% | 0.74 | 0 | 1 | 9.16 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 11/28/2025 12:59:51 PM EST |