Options Chain for HUMACYTE INC COM (HUMA) - $1.58 as of 8/22/2025 8:12:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 3.80 | 2.28 | 1.70 | 0.00 | 0.00% | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.64 | +0.04 | +6.67% | 0.38 | 4 | 158 | 2.89 | 0.94 | 0.23 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 1.50 | 0.20 | 0.30 | 0.25 | 0.22 | -0.03 | -12.00% | 0.17 | 16 | 571 | 1.10 | 0.66 | 0.74 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.04 | 34 | 1,270 | 1.07 | 0.32 | 0.69 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,411 | 1.43 | 0.13 | 0.39 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 3 | 1,689 | 1.78 | 0.05 | 0.18 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,027 | 2.06 | 0.02 | 0.07 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8,092 | 2.75 | 0.01 | 0.03 | 0.00 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 124 | 3.68 | 0.00 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1,716 | 4.20 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:50 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 112 | 7.35 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 697 | 4.20 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 45 | 3.65 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/22/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 48 | 1.73 | -0.06 | 0.23 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67% | 0.10 | 5 | 1,346 | 1.05 | -0.34 | 0.74 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 2.00 | 0.25 | 0.65 | 0.45 | 0.50 | -0.07 | -12.29% | 0.23 | 4 | 1,227 | 1.63 | -0.68 | 0.69 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 2.50 | 0.80 | 1.10 | 0.95 | 0.97 | +0.27 | +38.58% | 0.38 | 1 | 1,597 | 2.53 | -0.87 | 0.39 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 1.60 | 0.80 | 1.35 | 0.00 | 0.00% | 0.27 | 0 | 100 | 2.98 | -0.95 | 0.18 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 3.50 | 1.70 | 2.10 | 1.90 | 1.67 | 0.00 | 0.00% | 0.54 | 0 | 39 | 3.35 | -0.98 | 0.07 | 0.00 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 4.00 | 2.20 | 3.60 | 2.90 | 2.30 | 0.00 | 0.00% | 0.72 | 0 | 7,596 | 0.00 | -0.99 | 0.03 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 4.50 | 2.75 | 3.10 | 2.93 | 2.90 | 0.00 | 0.00% | 0.65 | 0 | 49 | 3.91 | -1.00 | 0.01 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 5.00 | 3.00 | 3.60 | 3.30 | 3.31 | -0.19 | -5.43% | 0.66 | 1 | 1,367 | 4.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 5.50 | 3.70 | 4.10 | 3.90 | 3.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:50 PM EST |
| 7.50 | 5.80 | 6.20 | 6.00 | 5.75 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:50 PM EST |