Options Chain for HUMACYTE INC COM (HUMA) - $1.68 as of 10/8/2025 4:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.35 | 1.18 | 1.20 | +0.06 | +5.27% | 2.36 | 19 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 1.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.01 | +1.45% | 0.70 | 29 | 97 | 4.61 | 0.99 | 0.07 | 0.00 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 1.50 | 0.25 | 0.30 | 0.28 | 0.27 | +0.07 | +35.00% | 0.19 | 54 | 1,167 | 1.44 | 0.73 | 0.88 | -0.01 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.04 | 734 | 2,266 | 1.70 | 0.26 | 0.84 | -0.01 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 35 | 1,521 | 2.31 | 0.05 | 0.28 | 0.00 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 25 | 1,737 | 2.93 | 0.01 | 0.05 | 0.00 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 3.43 | 0.00 | 0.01 | 0.00 | 10/6/2025 | 10/8/2025 2:58:47 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:58:47 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.19 | -0.01 | 0.07 | 0.00 | 10/8/2025 2:58:47 PM EST | |||
| 1.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.05 | 47 | 3,464 | 1.47 | -0.27 | 0.88 | -0.01 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 2.00 | 0.35 | 0.45 | 0.40 | 0.30 | -0.15 | -33.34% | 0.20 | 9 | 394 | 2.24 | -0.74 | 0.84 | -0.01 | 10/8/2025 | 10/8/2025 2:58:47 PM EST |
| 2.50 | 0.70 | 1.00 | 0.85 | 0.75 | 0.00 | 0.00% | 0.34 | 0 | 19 | 3.78 | -0.95 | 0.28 | 0.00 | 10/7/2025 | 10/8/2025 2:58:47 PM EST |
| 3.00 | 0.00 | 1.85 | 0.93 | 0.55 | 0.00 | 0.00% | 0.31 | 0 | 18 | 3.96 | -0.99 | 0.05 | 0.00 | 10/6/2025 | 10/8/2025 2:58:47 PM EST |
| 3.50 | 1.60 | 1.90 | 1.75 | 1.20 | 0.00 | 0.00% | 0.50 | 0 | 30 | 5.10 | -1.00 | 0.01 | 0.00 | 10/7/2025 | 10/8/2025 2:58:47 PM EST |
| 4.00 | 0.00 | 2.45 | 1.23 | % | 0.31 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST | |||
| 4.50 | 2.60 | 2.95 | 2.78 | % | 0.62 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:47 PM EST |