Options Chain for HUMACYTE INC COM (HUMA) - $1.16 as of 3/16/2026 2:06:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.00 | 0.65 | 0.14 | 0.00 | 0.00% | 1.30 | 0 | 137 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:32 PM EST |
| 1.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.07 | -31.82% | 0.15 | 17 | 1,393 | 2.80 | 0.84 | 1.63 | 0.00 | 3/16/2026 | 3/16/2026 3:59:32 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.02 | 120 | 3,535 | 3.25 | 0.02 | 0.33 | 0.00 | 3/16/2026 | 3/16/2026 3:59:32 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 1 | 4,370 | 4.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:32 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 730 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:32 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 923 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:32 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 3:59:32 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 3:59:32 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 3:59:32 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 502 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:32 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 100 | 1,562 | 2.31 | -0.16 | 1.63 | 0.00 | 3/16/2026 | 3/16/2026 3:59:32 PM EST |
| 1.50 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 165 | 2.70 | -0.98 | 0.33 | 0.00 | 3/10/2026 | 3/16/2026 3:59:32 PM EST |
| 2.00 | 0.45 | 1.00 | 0.73 | 0.82 | +0.07 | +9.34% | 0.36 | 1 | 41 | 6.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:32 PM EST |
| 2.50 | 0.95 | 1.70 | 1.33 | 1.40 | 0.00 | 0.00% | 0.53 | 0 | 53 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:32 PM EST |
| 3.00 | 1.45 | 2.20 | 1.83 | 1.90 | 0.00 | 0.00% | 0.61 | 0 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 3:59:32 PM EST |
| 3.50 | 1.95 | 2.70 | 2.33 | 2.45 | 0.00 | 0.00% | 0.67 | 0 | 32 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:32 PM EST |
| 4.00 | 2.20 | 3.40 | 2.80 | 2.25 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 3:59:32 PM EST |
| 4.50 | 2.70 | 3.90 | 3.30 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:32 PM EST | |||
| 5.00 | 3.30 | 4.40 | 3.85 | 3.95 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 3:59:32 PM EST |