Options Chain for HUMACYTE INC COM (HUMA) - $0.72 as of 8/10/2026 7:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.35 | 0.23 | 0.26 | +0.11 | +73.34% | 0.46 | 3 | 54 | 5.30 | 0.91 | 0.70 | 0.00 | 8/10/2026 | 8/10/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.03 | 18 | 236 | 2.49 | 0.24 | 1.21 | 0.00 | 8/10/2026 | 8/10/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 126 | 3.89 | 0.03 | 0.24 | 0.00 | 8/4/2026 | 8/10/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.74 | 0.00 | 0.03 | 0.00 | 8/3/2026 | 8/10/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 5.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 8 | 3.25 | -0.09 | 0.70 | 0.00 | 8/5/2026 | 8/10/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.23 | 0 | 61 | 5.15 | -0.76 | 1.21 | 0.00 | 7/16/2026 | 8/10/2026 3:59:58 PM EST |
| 1.50 | 0.20 | 1.35 | 0.78 | % | 0.52 | 0 | 0 | 0.00 | -0.97 | 0.24 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 2.00 | 0.70 | 1.85 | 1.28 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 8/10/2026 3:59:58 PM EST | |||
| 2.50 | 0.45 | 3.40 | 1.93 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:58 PM EST |