Options Chain for HUMACYTE INC COM (HUMA) - $3.87 as of 4/26/2024 9:19:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.85 | 1.45 | 0.00 | 0.00% | 0 | 242 | 2.33 | 0.95 | 0.17 | 0.00 | 4/25/2024 | 4/25/2024 3:58:59 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 1,758 | 1.49 | 0.27 | 0.23 | -0.01 | 4/25/2024 | 4/25/2024 3:58:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 161 | 2.03 | 0.04 | 0.06 | 0.00 | 4/25/2024 | 4/25/2024 3:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 669 | 1.49 | -0.05 | 0.17 | 0.00 | 4/25/2024 | 4/25/2024 3:58:59 PM EST |
| 5.00 | 1.15 | 1.40 | 1.20 | 0.00 | 0.00% | 0 | 85 | 3.66 | -0.73 | 0.23 | -0.01 | 4/24/2024 | 4/25/2024 3:58:59 PM EST |
| 7.50 | 3.50 | 4.00 | 3.90 | 0.00 | 0.00% | 0 | 15 | 3.95 | -0.96 | 0.06 | 0.00 | 4/22/2024 | 4/25/2024 3:58:59 PM EST |