Options Chain for AI FINL CORP COM (AIFC) - $0.75 as of 6/16/2026 7:12:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.40 | 0.23 | 0.40 | +0.17 | +73.92% | 0.46 | 2 | 57 | 0.00 | 0.85 | 0.80 | -0.02 | 6/16/2026 | 6/16/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 9 | 1,082 | 6.34 | 0.28 | 1.10 | -0.03 | 6/16/2026 | 6/16/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 428 | 0.00 | 0.07 | 0.40 | -0.01 | 6/8/2026 | 6/16/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 504 | 0.00 | 0.01 | 0.11 | 0.00 | 6/8/2026 | 6/16/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/16/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 4 | 7.23 | -0.15 | 0.80 | -0.02 | 6/9/2026 | 6/16/2026 4:00:06 PM EST |
| 1.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.28 | 0 | 330 | 0.00 | -0.72 | 1.10 | -0.03 | 6/15/2026 | 6/16/2026 4:00:06 PM EST |
| 1.50 | 0.60 | 1.00 | 0.80 | 0.70 | 0.00 | 0.00% | 0.53 | 0 | 197 | 0.00 | -0.93 | 0.40 | -0.01 | 6/15/2026 | 6/16/2026 4:00:06 PM EST |
| 2.00 | 1.10 | 1.55 | 1.33 | % | 0.67 | 0 | 0 | 0.00 | -0.99 | 0.11 | 0.00 | 6/16/2026 4:00:06 PM EST | |||
| 3.00 | 2.10 | 2.55 | 2.33 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/16/2026 4:00:06 PM EST | |||
| 4.00 | 3.10 | 3.50 | 3.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:06 PM EST |