Options Chain for AI FINL CORP COM (AIFC) - $0.45 as of 10/7/2026 12:03:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 14 | 2.76 | 0.24 | 3.86 | 0.00 | 10/6/2026 | 10/7/2026 2:58:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.63 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 2:58:55 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 2:58:55 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 2:58:55 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 2:58:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.02 | -0.76 | 3.86 | 0.00 | 10/5/2026 | 10/7/2026 2:58:55 PM EST |
| 1.00 | 0.35 | 0.80 | 0.58 | 0.70 | 0.00 | 0.00% | 0.58 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 2:58:55 PM EST |
| 1.50 | 0.85 | 1.30 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 2:58:55 PM EST | |||
| 2.00 | 1.35 | 1.80 | 1.58 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 2:58:55 PM EST | |||
| 2.50 | 1.85 | 2.30 | 2.08 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 2:58:55 PM EST | |||
| 5.00 | 4.30 | 4.80 | 4.55 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 2:58:55 PM EST | |||
| 7.50 | 6.80 | 7.30 | 7.05 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 2:58:55 PM EST |