Options Chain for AI FINL CORP COM (AIFC) - $0.42 as of 8/12/2026 10:43:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 571 | 2.79 | 0.36 | 2.66 | 0.00 | 8/10/2026 | 8/11/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,004 | 5.48 | 0.01 | 0.15 | 0.00 | 8/10/2026 | 8/11/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,114 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,841 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 811 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/11/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 568 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 8/11/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.30 | 0 | 1,046 | 5.36 | -0.64 | 2.66 | 0.00 | 8/11/2026 | 8/11/2026 3:59:53 PM EST |
| 1.00 | 0.25 | 0.90 | 0.58 | 0.60 | 0.00 | 0.00% | 0.58 | 0 | 664 | 0.00 | -0.99 | 0.15 | 0.00 | 7/27/2026 | 8/11/2026 3:59:53 PM EST |
| 1.50 | 0.75 | 1.40 | 1.08 | 0.91 | 0.00 | 0.00% | 0.72 | 0 | 995 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/11/2026 3:59:53 PM EST |
| 2.00 | 1.25 | 1.90 | 1.58 | 1.30 | 0.00 | 0.00% | 0.79 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/11/2026 3:59:53 PM EST |
| 3.00 | 2.25 | 2.90 | 2.58 | 2.20 | 0.00 | 0.00% | 0.86 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 8/11/2026 3:59:53 PM EST |
| 4.00 | 3.20 | 3.90 | 3.55 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 5.00 | 4.20 | 4.90 | 4.55 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:53 PM EST | |||
| 6.00 | 5.20 | 5.90 | 5.55 | 5.00 | 0.00 | 0.00% | 0.92 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 8/11/2026 3:59:53 PM EST |