Options Chain for HONEYWELL INTL INC COM (HON) - $206.73 as of 10/9/2026 7:03:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 96.90 | 99.80 | 98.35 | 104.95 | 0.00 | 0.00% | 0.89 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 115.00 | 91.00 | 94.80 | 92.90 | % | 0.81 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 120.00 | 86.00 | 89.80 | 87.90 | % | 0.73 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 125.00 | 81.00 | 84.80 | 82.90 | % | 0.66 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 130.00 | 76.10 | 79.80 | 77.95 | % | 0.60 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 135.00 | 71.00 | 74.80 | 72.90 | % | 0.54 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 140.00 | 66.00 | 69.80 | 67.90 | % | 0.49 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 145.00 | 61.00 | 64.80 | 62.90 | % | 0.43 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 150.00 | 56.00 | 59.80 | 57.90 | 63.00 | 0.00 | 0.00% | 0.39 | 0 | 23 | 1.78 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:53 PM EST |
| 155.00 | 51.10 | 54.80 | 52.95 | % | 0.34 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 160.00 | 46.00 | 49.80 | 47.90 | 60.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 3:59:53 PM EST |
| 165.00 | 41.00 | 44.80 | 42.90 | % | 0.26 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 170.00 | 36.10 | 39.80 | 37.95 | % | 0.22 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 175.00 | 30.90 | 34.80 | 32.85 | % | 0.19 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 180.00 | 25.80 | 29.90 | 27.85 | 30.90 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:53 PM EST |
| 182.50 | 23.30 | 27.40 | 25.35 | % | 0.14 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 185.00 | 20.80 | 24.90 | 22.85 | 24.68 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:53 PM EST |
| 187.50 | 18.30 | 22.40 | 20.35 | 18.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 190.00 | 15.90 | 19.90 | 17.90 | 17.70 | +1.90 | +12.03% | 0.09 | 1 | 2 | 0.71 | 0.99 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 192.50 | 13.60 | 17.40 | 15.50 | % | 0.08 | 0 | 0 | 0.65 | 0.98 | 0.01 | -0.05 | 10/9/2026 3:59:53 PM EST | |||
| 195.00 | 11.40 | 14.50 | 12.95 | 16.81 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | 0.95 | 0.01 | -0.10 | 9/29/2026 | 10/9/2026 3:59:53 PM EST |
| 197.50 | 8.60 | 12.70 | 10.65 | % | 0.05 | 0 | 0 | 0.54 | 0.93 | 0.02 | -0.11 | 10/9/2026 3:59:53 PM EST | |||
| 200.00 | 7.20 | 10.60 | 8.90 | 8.70 | +0.48 | +5.84% | 0.04 | 1 | 145 | 0.51 | 0.86 | 0.03 | -0.16 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 202.50 | 4.30 | 8.40 | 6.35 | 6.52 | +1.72 | +35.84% | 0.03 | 4 | 4 | 0.46 | 0.77 | 0.04 | -0.20 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 205.00 | 3.30 | 4.70 | 4.00 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.18 | 0.67 | 0.05 | -0.21 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 207.50 | 2.70 | 3.20 | 2.95 | 2.91 | -0.39 | -11.82% | 0.01 | 39 | 17 | 0.23 | 0.54 | 0.06 | -0.22 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 210.00 | 1.20 | 2.05 | 1.63 | 2.24 | +0.24 | +12.00% | 0.01 | 144 | 360 | 0.22 | 0.39 | 0.06 | -0.20 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 212.50 | 0.05 | 1.50 | 0.78 | 1.20 | -0.19 | -13.67% | 0.00 | 3 | 135 | 0.19 | 0.26 | 0.05 | -0.17 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 215.00 | 0.25 | 0.75 | 0.50 | 0.68 | -0.06 | -8.11% | 0.00 | 31 | 158 | 0.22 | 0.17 | 0.04 | -0.13 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 217.50 | 0.00 | 1.55 | 0.78 | 0.54 | -0.36 | -40.00% | 0.00 | 26 | 176 | 0.42 | 0.09 | 0.02 | -0.08 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 220.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.12 | -37.50% | 0.00 | 53 | 1,553 | 0.27 | 0.05 | 0.02 | -0.06 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 222.50 | 0.00 | 0.75 | 0.38 | 0.16 | -0.55 | -77.47% | 0.00 | 5 | 347 | 0.42 | 0.02 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 0.50 | 0.25 | 0.09 | -0.07 | -43.75% | 0.00 | 5 | 703 | 0.42 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 227.50 | 0.00 | 1.35 | 0.68 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.61 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 603 | 0.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 232.50 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 237.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8,390 | 0.45 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,770 | 0.56 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,949 | 0.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:53 PM EST |
| 265.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 270.00 | 0.00 | 1.85 | 0.93 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.39 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 275.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 280.00 | 0.00 | 0.30 | 0.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.72 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.84 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.96 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.08 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/9/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.96 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.25 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.96 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 1.15 | 0.58 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:53 PM EST |
| 182.50 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:53 PM EST |
| 187.50 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/9/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.37 | -0.01 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 192.50 | 0.00 | 1.95 | 0.98 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.65 | -0.02 | 0.01 | -0.05 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 195.00 | 0.10 | 0.70 | 0.40 | 0.15 | -0.29 | -65.91% | 0.00 | 7 | 417 | 0.33 | -0.05 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 197.50 | 0.00 | 1.65 | 0.83 | 0.50 | -0.50 | -50.00% | 0.00 | 1 | 14 | 0.48 | -0.07 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 200.00 | 0.45 | 1.00 | 0.73 | 0.55 | -0.45 | -45.00% | 0.00 | 21 | 888 | 0.29 | -0.14 | 0.03 | -0.16 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 202.50 | 0.20 | 1.10 | 0.65 | 0.90 | -0.65 | -41.94% | 0.00 | 4 | 201 | 0.21 | -0.23 | 0.04 | -0.20 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 205.00 | 1.30 | 1.95 | 1.63 | 1.49 | -1.26 | -45.82% | 0.01 | 1 | 118 | 0.25 | -0.33 | 0.05 | -0.21 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 207.50 | 2.30 | 2.80 | 2.55 | 2.60 | -1.50 | -36.59% | 0.01 | 8 | 110 | 0.24 | -0.46 | 0.06 | -0.22 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 210.00 | 2.65 | 4.20 | 3.43 | 4.00 | -1.07 | -21.11% | 0.02 | 16 | 803 | 0.19 | -0.61 | 0.06 | -0.20 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 212.50 | 4.40 | 7.80 | 6.10 | 5.54 | -1.71 | -23.59% | 0.03 | 1 | 82 | 0.45 | -0.74 | 0.05 | -0.17 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 215.00 | 6.40 | 9.70 | 8.05 | 7.06 | -2.69 | -27.59% | 0.04 | 2 | 12 | 0.47 | -0.83 | 0.04 | -0.13 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 217.50 | 8.00 | 12.00 | 10.00 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.91 | 0.02 | -0.08 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 220.00 | 10.30 | 14.40 | 12.35 | 13.90 | 0.00 | 0.00% | 0.06 | 0 | 172 | 0.57 | -0.95 | 0.02 | -0.06 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 222.50 | 12.80 | 16.70 | 14.75 | % | 0.07 | 0 | 0 | 0.61 | -0.98 | 0.01 | -0.03 | 10/9/2026 3:59:53 PM EST | |||
| 225.00 | 15.30 | 19.40 | 17.35 | % | 0.08 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:53 PM EST | |||
| 227.50 | 17.80 | 21.60 | 19.70 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:53 PM EST | |||
| 230.00 | 20.30 | 24.10 | 22.20 | 19.40 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.76 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 232.50 | 22.80 | 26.90 | 24.85 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 235.00 | 25.30 | 29.20 | 27.25 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 237.50 | 27.80 | 31.70 | 29.75 | 28.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 240.00 | 30.30 | 34.20 | 32.25 | 35.09 | 0.00 | 0.00% | 0.13 | 0 | 73 | 0.97 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 245.00 | 35.30 | 39.30 | 37.30 | 30.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:53 PM EST |
| 250.00 | 40.30 | 44.20 | 42.25 | 45.10 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.14 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 255.00 | 45.30 | 49.40 | 47.35 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 260.00 | 50.30 | 54.20 | 52.25 | 33.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/9/2026 3:59:53 PM EST |
| 265.00 | 55.30 | 59.40 | 57.35 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 270.00 | 60.30 | 64.40 | 62.35 | 28.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 3:59:53 PM EST |
| 275.00 | 65.30 | 69.40 | 67.35 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 280.00 | 70.30 | 74.20 | 72.25 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 290.00 | 80.30 | 84.30 | 82.30 | % | 0.28 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 300.00 | 90.30 | 94.30 | 92.30 | 70.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 3:59:53 PM EST |
| 310.00 | 100.30 | 104.40 | 102.35 | % | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 320.00 | 110.30 | 114.40 | 112.35 | % | 0.35 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 330.00 | 120.30 | 124.30 | 122.30 | % | 0.37 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 340.00 | 130.30 | 134.30 | 132.30 | % | 0.39 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |