Options Chain for HONEYWELL INTL INC COM (HON) - $234.42 as of 3/16/2026 8:11:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 151.20 | 155.50 | 153.35 | % | 1.53 | 0 | 0 | EST | |||||||
| 105.00 | 146.30 | 150.50 | 148.40 | % | 1.41 | 0 | 0 | EST | |||||||
| 110.00 | 141.20 | 145.50 | 143.35 | % | 1.30 | 0 | 1 | EST | |||||||
| 115.00 | 136.20 | 140.50 | 138.35 | % | 1.20 | 0 | 0 | EST | |||||||
| 115.00 | 117.60 | 121.70 | 119.65 | 125.67 | 0.00 | 0.00% | 1.04 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 120.00 | 112.80 | 116.70 | 114.75 | % | 0.96 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 120.00 | 131.20 | 135.50 | 133.35 | % | 1.11 | 0 | 0 | EST | |||||||
| 125.00 | 107.60 | 111.70 | 109.65 | % | 0.88 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 125.00 | 126.20 | 130.50 | 128.35 | % | 1.03 | 0 | 0 | EST | |||||||
| 130.00 | 102.60 | 106.70 | 104.65 | 79.80 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 3:59:59 PM EST |
| 130.00 | 121.20 | 125.50 | 123.35 | 88.60 | 0.00 | 0.00% | 0.95 | 0 | 0 | 1/6/2026 | EST | ||||
| 135.00 | 97.60 | 101.70 | 99.65 | % | 0.74 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 135.00 | 116.20 | 120.50 | 118.35 | % | 0.88 | 0 | 0 | EST | |||||||
| 140.00 | 92.60 | 96.70 | 94.65 | 74.45 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 3/16/2026 3:59:59 PM EST |
| 140.00 | 111.20 | 115.50 | 113.35 | 83.00 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1/13/2026 | EST | ||||
| 145.00 | 87.80 | 91.70 | 89.75 | 65.74 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 3:59:59 PM EST |
| 145.00 | 106.20 | 110.50 | 108.35 | % | 0.75 | 0 | 0 | EST | |||||||
| 150.00 | 83.00 | 86.70 | 84.85 | 91.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 150.00 | 101.50 | 105.50 | 103.50 | 110.30 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2/26/2026 | EST | ||||
| 155.00 | 78.00 | 81.80 | 79.90 | 67.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 3/16/2026 3:59:59 PM EST |
| 155.00 | 96.20 | 100.50 | 98.35 | 105.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2/26/2026 | EST | ||||
| 160.00 | 73.10 | 76.50 | 74.80 | 80.77 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 160.00 | 91.20 | 95.50 | 93.35 | 100.30 | 0.00 | 0.00% | 0.58 | 0 | 6 | 2/26/2026 | EST | ||||
| 165.00 | 68.50 | 71.60 | 70.05 | 76.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 165.00 | 86.40 | 90.50 | 88.45 | % | 0.54 | 0 | 0 | EST | |||||||
| 170.00 | 64.20 | 66.60 | 65.40 | 70.87 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 170.00 | 81.40 | 85.50 | 83.45 | 90.30 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2/26/2026 | EST | ||||
| 175.00 | 58.20 | 61.60 | 59.90 | 65.43 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 175.00 | 76.40 | 80.50 | 78.45 | 85.30 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2/26/2026 | EST | ||||
| 180.00 | 54.20 | 56.60 | 55.40 | 64.00 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.88 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:59 PM EST |
| 180.00 | 71.80 | 75.50 | 73.65 | 80.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2/26/2026 | EST | ||||
| 185.00 | 49.20 | 51.70 | 50.45 | 56.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 185.00 | 66.80 | 70.50 | 68.65 | 75.30 | 0.00 | 0.00% | 0.37 | 0 | 8 | 2/26/2026 | EST | ||||
| 190.00 | 44.20 | 46.80 | 45.50 | 52.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 190.00 | 62.50 | 65.50 | 64.00 | 73.30 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2/27/2026 | EST | ||||
| 195.00 | 39.20 | 41.70 | 40.45 | 47.00 | 0.00 | 0.00% | 0.21 | 0 | 52 | 1.45 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 195.00 | 56.50 | 60.50 | 58.50 | 65.30 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2/26/2026 | EST | ||||
| 200.00 | 34.40 | 36.90 | 35.65 | 34.95 | -9.85 | -21.99% | 0.18 | 4 | 117 | 1.35 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 200.00 | 51.60 | 55.50 | 53.55 | 62.00 | 0.00 | 0.00% | 0.27 | 0 | 52 | 3/10/2026 | EST | ||||
| 205.00 | 29.30 | 31.80 | 30.55 | 36.33 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 207.50 | 26.90 | 29.30 | 28.10 | % | 0.14 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 210.00 | 23.80 | 27.00 | 25.40 | 26.56 | 0.00 | 0.00% | 0.12 | 0 | 43 | 1.07 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 210.00 | 41.60 | 45.50 | 43.55 | 41.50 | 0.00 | 0.00% | 0.21 | 0 | 95 | 3/9/2026 | EST | ||||
| 212.50 | 21.10 | 24.40 | 22.75 | % | 0.11 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 3/16/2026 3:59:59 PM EST | |||
| 215.00 | 18.80 | 21.70 | 20.25 | % | 0.09 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.04 | 3/16/2026 3:59:59 PM EST | |||
| 217.50 | 16.50 | 19.50 | 18.00 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.83 | 0.97 | 0.01 | -0.07 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 220.00 | 14.40 | 17.20 | 15.80 | 15.72 | -0.02 | -0.13% | 0.07 | 1 | 2,679 | 0.84 | 0.94 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 220.00 | 32.00 | 35.50 | 33.75 | 33.80 | -0.20 | -0.59% | 0.15 | 5 | 79 | 3/16/2026 | EST | ||||
| 222.50 | 12.00 | 14.30 | 13.15 | 22.10 | 0.00 | 0.00% | 0.06 | 0 | 67 | 0.64 | 0.90 | 0.02 | -0.19 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 225.00 | 9.40 | 12.20 | 10.80 | 13.65 | 0.00 | 0.00% | 0.05 | 0 | 117 | 0.62 | 0.85 | 0.02 | -0.26 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 227.50 | 7.20 | 10.40 | 8.80 | 13.25 | 0.00 | 0.00% | 0.04 | 0 | 139 | 0.64 | 0.78 | 0.03 | -0.33 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 230.00 | 21.70 | 25.50 | 23.60 | 24.14 | -4.36 | -15.30% | 0.10 | 4 | 388 | 3/16/2026 | EST | ||||
| 230.00 | 5.50 | 7.60 | 6.55 | 6.60 | -1.46 | -18.12% | 0.03 | 8 | 7,886 | 0.39 | 0.70 | 0.04 | -0.39 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 232.50 | 3.60 | 6.00 | 4.80 | 4.94 | -1.28 | -20.58% | 0.02 | 1 | 22 | 0.38 | 0.60 | 0.04 | -0.42 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 235.00 | 2.75 | 4.30 | 3.53 | 3.10 | -1.20 | -27.91% | 0.02 | 12 | 127 | 0.38 | 0.49 | 0.05 | -0.42 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 237.50 | 1.35 | 2.95 | 2.15 | 2.45 | -0.05 | -2.00% | 0.01 | 17 | 210 | 0.35 | 0.37 | 0.05 | -0.39 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 240.00 | 0.85 | 1.70 | 1.28 | 1.00 | -1.07 | -51.70% | 0.01 | 876 | 2,003 | 0.33 | 0.25 | 0.04 | -0.32 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 240.00 | 11.80 | 16.00 | 13.90 | 14.00 | -2.10 | -13.05% | 0.06 | 3 | 527 | 3/16/2026 | EST | ||||
| 242.50 | 0.15 | 1.25 | 0.70 | 0.85 | -0.54 | -38.85% | 0.00 | 81 | 176 | 0.30 | 0.15 | 0.03 | -0.22 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 245.00 | 0.15 | 0.75 | 0.45 | 0.54 | -0.41 | -43.16% | 0.00 | 15 | 308 | 0.32 | 0.08 | 0.02 | -0.14 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 247.50 | 0.00 | 0.45 | 0.23 | 0.31 | -0.36 | -53.74% | 0.00 | 45 | 125 | 0.38 | 0.04 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 250.00 | 3.10 | 8.00 | 5.55 | 3.50 | -3.15 | -47.37% | 0.02 | 4 | 859 | 3/16/2026 | EST | ||||
| 250.00 | 0.10 | 0.50 | 0.30 | 0.20 | -0.25 | -55.56% | 0.00 | 121 | 2,416 | 0.39 | 0.02 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 252.50 | 0.00 | 0.20 | 0.10 | 0.23 | -0.12 | -34.29% | 0.00 | 2 | 172 | 0.43 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.19 | -63.34% | 0.00 | 17 | 582 | 0.51 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 257.50 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.71 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 49 | 2,449 | 0.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 260.00 | 0.05 | 5.00 | 2.53 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 208 | 3/11/2026 | EST | ||||
| 262.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 29 | 0.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.62 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 267.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 410 | 2/27/2026 | EST | ||||
| 275.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 3/12/2026 | EST | ||||
| 285.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.56 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2/24/2026 | EST | ||||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2/4/2026 | EST | ||||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 310.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 27 | EST | |||||||
| 310.00 | 0.00 | 1.75 | 0.88 | 0.05 | -0.30 | -85.72% | 0.00 | 6 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 320.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 1 | EST | |||||||
| 330.00 | 0.00 | 2.75 | 1.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 502 | 2/6/2026 | EST | ||||
| 340.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 235 | 10/31/2025 | EST | ||||
| 350.00 | 0.00 | 4.50 | 2.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 10/31/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | EST | |||||||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | EST | |||||||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | EST | |||||||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | EST | |||||||
| 120.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1/29/2026 | EST | ||||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/16/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 2 | EST | |||||||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.06 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | EST | |||||||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 43 | EST | |||||||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 18 | EST | |||||||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 17 | EST | |||||||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 43 | EST | |||||||
| 150.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 23 | 12/12/2025 | EST | ||||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.87 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2/26/2026 | EST | ||||
| 160.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.72 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 109 | 12/5/2025 | EST | ||||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.52 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.75 | 1.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1/26/2026 | EST | ||||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.40 | -88.89% | 0.01 | 7 | 180 | 2.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 412 | 2/6/2026 | EST | ||||
| 180.00 | 0.00 | 4.40 | 2.20 | 4.40 | +4.15 | +1,660.00% | 0.01 | 5 | 310 | 3/16/2026 | EST | ||||
| 180.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.19 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 185.00 | 0.05 | 3.80 | 1.93 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2/11/2026 | EST | ||||
| 185.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.03 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 210 | 2/27/2026 | EST | ||||
| 190.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 6 | 287 | 0.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 258 | 3/6/2026 | EST | ||||
| 195.00 | 0.05 | 0.45 | 0.25 | 0.25 | +0.10 | +66.67% | 0.00 | 23 | 817 | 0.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1,258 | 3/6/2026 | EST | ||||
| 200.00 | 0.00 | 0.60 | 0.30 | 0.14 | -0.21 | -60.00% | 0.00 | 1 | 1,187 | 1.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 207.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 210.00 | 0.15 | 0.50 | 0.33 | 0.20 | -0.10 | -33.34% | 0.00 | 25 | 288 | 0.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,563 | 2/25/2026 | EST | ||||
| 212.50 | 0.00 | 2.50 | 1.25 | 0.40 | -0.01 | -2.44% | 0.01 | 4 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 1 | 12 | 0.73 | -0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 217.50 | 0.00 | 1.05 | 0.53 | 0.55 | +0.05 | +10.00% | 0.00 | 2 | 28 | 0.67 | -0.03 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 220.00 | 0.35 | 0.65 | 0.50 | 0.45 | -0.28 | -38.36% | 0.00 | 88 | 621 | 0.46 | -0.06 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 220.00 | 0.05 | 4.80 | 2.43 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 265 | 2/12/2026 | EST | ||||
| 222.50 | 0.35 | 1.15 | 0.75 | 0.57 | -0.33 | -36.67% | 0.00 | 31 | 112 | 0.45 | -0.10 | 0.02 | -0.19 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 225.00 | 0.45 | 2.20 | 1.33 | 0.80 | -0.65 | -44.83% | 0.01 | 30 | 70 | 0.47 | -0.15 | 0.02 | -0.26 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 227.50 | 0.75 | 1.75 | 1.25 | 1.25 | -0.40 | -24.25% | 0.01 | 18 | 223 | 0.39 | -0.22 | 0.03 | -0.33 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 230.00 | 1.15 | 1.95 | 1.55 | 1.56 | -0.74 | -32.18% | 0.01 | 10 | 1,396 | 0.34 | -0.30 | 0.04 | -0.39 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 139 | 3/6/2026 | EST | ||||
| 232.50 | 1.65 | 3.90 | 2.78 | 2.20 | -0.80 | -26.67% | 0.01 | 10 | 128 | 0.38 | -0.40 | 0.04 | -0.42 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 235.00 | 2.45 | 4.00 | 3.23 | 3.10 | -1.20 | -27.91% | 0.01 | 28 | 729 | 0.31 | -0.51 | 0.05 | -0.42 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 237.50 | 3.60 | 5.90 | 4.75 | 3.60 | -1.29 | -26.38% | 0.02 | 8 | 85 | 0.31 | -0.63 | 0.05 | -0.39 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 240.00 | 5.00 | 7.50 | 6.25 | 6.50 | -0.69 | -9.60% | 0.03 | 1 | 846 | 0.47 | -0.75 | 0.04 | -0.32 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 240.00 | 0.05 | 4.80 | 2.43 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 131 | 3/6/2026 | EST | ||||
| 242.50 | 7.00 | 9.10 | 8.05 | 7.63 | -0.67 | -8.08% | 0.03 | 11 | 175 | 0.43 | -0.85 | 0.03 | -0.22 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 245.00 | 9.20 | 11.80 | 10.50 | 9.83 | -0.61 | -5.85% | 0.04 | 1 | 56 | 0.53 | -0.92 | 0.02 | -0.14 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 247.50 | 11.50 | 14.10 | 12.80 | 12.45 | +6.35 | +104.10% | 0.05 | 1 | 3 | 0.50 | -0.96 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 250.00 | 13.70 | 16.10 | 14.90 | 15.05 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.56 | -0.98 | 0.01 | -0.04 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 250.00 | 0.30 | 5.00 | 2.65 | 44.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 11/10/2025 | EST | ||||
| 252.50 | 16.20 | 18.60 | 17.40 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | -0.99 | 0.00 | -0.02 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 255.00 | 18.40 | 21.00 | 19.70 | % | 0.08 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 3/16/2026 3:59:59 PM EST | |||
| 257.50 | 20.90 | 24.60 | 22.75 | 26.35 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.91 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 260.00 | 23.60 | 25.90 | 24.75 | 20.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.74 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:59 PM EST |
| 260.00 | 5.50 | 9.50 | 7.50 | % | 0.03 | 0 | 0 | EST | |||||||
| 262.50 | 26.10 | 28.50 | 27.30 | % | 0.10 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 265.00 | 28.60 | 31.00 | 29.80 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 267.50 | 30.90 | 33.70 | 32.30 | % | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 270.00 | 33.40 | 36.90 | 35.15 | 60.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/16/2026 3:59:59 PM EST |
| 270.00 | 15.00 | 18.70 | 16.85 | % | 0.06 | 0 | 0 | EST | |||||||
| 275.00 | 38.40 | 42.00 | 40.20 | % | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 280.00 | 43.40 | 46.90 | 45.15 | 72.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 3/16/2026 3:59:59 PM EST |
| 280.00 | 24.50 | 28.90 | 26.70 | % | 0.10 | 0 | 0 | EST | |||||||
| 285.00 | 48.40 | 51.70 | 50.05 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 290.00 | 34.50 | 38.70 | 36.60 | % | 0.13 | 0 | 0 | EST | |||||||
| 290.00 | 53.40 | 56.90 | 55.15 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 295.00 | 58.40 | 62.10 | 60.25 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 300.00 | 63.40 | 67.10 | 65.25 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 300.00 | 44.50 | 48.70 | 46.60 | % | 0.16 | 0 | 0 | EST | |||||||
| 305.00 | 68.40 | 71.60 | 70.00 | % | 0.23 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 310.00 | 73.40 | 77.00 | 75.20 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 310.00 | 54.50 | 58.60 | 56.55 | % | 0.18 | 0 | 0 | EST | |||||||
| 315.00 | 78.40 | 81.90 | 80.15 | % | 0.25 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 320.00 | 64.50 | 68.50 | 66.50 | % | 0.21 | 0 | 0 | EST | |||||||
| 330.00 | 74.50 | 78.70 | 76.60 | % | 0.23 | 0 | 0 | EST | |||||||
| 340.00 | 84.50 | 88.70 | 86.60 | % | 0.25 | 0 | 0 | EST | |||||||
| 350.00 | 94.50 | 98.50 | 96.50 | % | 0.28 | 0 | 0 | EST |