Options Chain for HONEYWELL INTL INC COM (HON) - $210.30 as of 4/30/2026 4:02:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 86.10 | 88.70 | 87.40 | 89.81 | % | 0.70 | 2 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:48 PM EST | |
| 130.00 | 81.40 | 84.10 | 82.75 | 83.33 | -0.50 | -0.60% | 0.64 | 50 | 3 | 2.37 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 135.00 | 76.80 | 79.20 | 78.00 | 78.36 | -0.51 | -0.65% | 0.58 | 48 | 10 | 2.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 140.00 | 71.10 | 74.30 | 72.70 | 71.73 | 0.00 | 0.00% | 0.52 | 0 | 8 | 2.13 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:48 PM EST |
| 145.00 | 66.10 | 69.30 | 67.70 | 69.82 | % | 0.47 | 2 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:48 PM EST | |
| 150.00 | 61.40 | 64.30 | 62.85 | 64.85 | % | 0.42 | 2 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:48 PM EST | |
| 155.00 | 56.30 | 59.30 | 57.80 | % | 0.37 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 160.00 | 50.70 | 54.40 | 52.55 | % | 0.33 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 165.00 | 45.90 | 49.40 | 47.65 | % | 0.29 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 170.00 | 40.90 | 44.40 | 42.65 | % | 0.25 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 175.00 | 36.00 | 39.60 | 37.80 | % | 0.22 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 180.00 | 30.90 | 34.60 | 32.75 | % | 0.18 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 185.00 | 25.80 | 29.60 | 27.70 | % | 0.15 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 187.50 | 23.50 | 27.10 | 25.30 | % | 0.13 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 190.00 | 21.80 | 24.40 | 23.10 | 22.59 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.81 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:48 PM EST |
| 192.50 | 18.70 | 22.00 | 20.35 | % | 0.11 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 195.00 | 16.20 | 19.70 | 17.95 | % | 0.09 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 197.50 | 13.60 | 16.90 | 15.25 | 16.67 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.61 | 0.99 | 0.01 | -0.01 | 4/24/2026 | 5/1/2026 3:59:48 PM EST |
| 200.00 | 11.60 | 14.30 | 12.95 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | 0.93 | 0.02 | -0.07 | 4/24/2026 | 5/1/2026 3:59:48 PM EST |
| 202.50 | 9.30 | 11.80 | 10.55 | % | 0.05 | 0 | 0 | 0.47 | 0.90 | 0.02 | -0.08 | 5/1/2026 3:59:48 PM EST | |||
| 205.00 | 7.00 | 9.40 | 8.20 | 8.09 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.41 | 0.85 | 0.03 | -0.11 | 4/24/2026 | 5/1/2026 3:59:48 PM EST |
| 207.50 | 6.00 | 6.60 | 6.30 | 6.20 | -2.08 | -25.13% | 0.03 | 21 | 16 | 0.36 | 0.76 | 0.04 | -0.14 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 210.00 | 4.20 | 4.60 | 4.40 | 4.10 | -1.70 | -29.31% | 0.02 | 6 | 112 | 0.26 | 0.64 | 0.05 | -0.17 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 212.50 | 2.75 | 3.10 | 2.93 | 2.71 | -1.72 | -38.83% | 0.01 | 57 | 61 | 0.25 | 0.50 | 0.06 | -0.19 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 215.00 | 1.60 | 1.90 | 1.75 | 1.74 | -1.24 | -41.62% | 0.01 | 7 | 87 | 0.24 | 0.36 | 0.05 | -0.18 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 217.50 | 0.80 | 1.20 | 1.00 | 1.00 | -0.30 | -23.08% | 0.00 | 15 | 40 | 0.24 | 0.24 | 0.04 | -0.16 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 220.00 | 0.45 | 0.70 | 0.58 | 0.53 | -0.67 | -55.84% | 0.00 | 60 | 86 | 0.24 | 0.15 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 222.50 | 0.20 | 0.90 | 0.55 | 0.36 | -0.42 | -53.85% | 0.00 | 2 | 1,525 | 0.34 | 0.09 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 225.00 | 0.00 | 0.55 | 0.28 | 0.18 | -0.22 | -55.00% | 0.00 | 5 | 46 | 0.34 | 0.05 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 227.50 | 0.00 | 2.25 | 1.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.02 | 0.01 | -0.03 | 4/30/2026 | 5/1/2026 3:59:48 PM EST |
| 230.00 | 0.05 | 0.85 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.38 | 0.01 | 0.00 | -0.01 | 4/28/2026 | 5/1/2026 3:59:48 PM EST |
| 232.50 | 0.00 | 2.20 | 1.10 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 5/1/2026 3:59:48 PM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 43 | 0.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 237.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 240.00 | 0.00 | 0.45 | 0.23 | 0.38 | +0.28 | +280.00% | 0.00 | 1 | 163 | 0.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 242.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.95 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:48 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 250.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 136 | 0.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:48 PM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:48 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.39 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 170.00 | 0.00 | 1.05 | 0.53 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.68 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 180.00 | 0.00 | 1.75 | 0.88 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:48 PM EST |
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:48 PM EST |
| 192.50 | 0.00 | 0.55 | 0.28 | 0.12 | % | 0.00 | 4 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:48 PM EST | |
| 195.00 | 0.00 | 1.05 | 0.53 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:48 PM EST |
| 197.50 | 0.00 | 0.75 | 0.38 | 0.29 | -0.09 | -23.69% | 0.00 | 4 | 4 | 0.46 | -0.01 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 200.00 | 0.25 | 0.50 | 0.38 | 0.25 | -0.70 | -73.69% | 0.00 | 8 | 53 | 0.29 | -0.07 | 0.02 | -0.07 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 202.50 | 0.30 | 0.60 | 0.45 | 0.40 | -0.68 | -62.97% | 0.00 | 5 | 6 | 0.28 | -0.10 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 205.00 | 0.55 | 0.90 | 0.73 | 0.60 | -0.03 | -4.77% | 0.00 | 13 | 34 | 0.27 | -0.15 | 0.03 | -0.11 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 207.50 | 0.90 | 1.20 | 1.05 | 1.00 | -0.05 | -4.77% | 0.01 | 36 | 93 | 0.24 | -0.24 | 0.04 | -0.14 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 210.00 | 1.50 | 1.95 | 1.73 | 1.59 | +0.14 | +9.66% | 0.01 | 17 | 90 | 0.24 | -0.36 | 0.05 | -0.17 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 212.50 | 2.55 | 3.00 | 2.78 | 2.80 | +0.47 | +20.18% | 0.01 | 24 | 121 | 0.23 | -0.50 | 0.06 | -0.19 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 215.00 | 3.90 | 4.50 | 4.20 | 4.19 | +0.49 | +13.25% | 0.02 | 4 | 164 | 0.23 | -0.64 | 0.05 | -0.18 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 217.50 | 5.70 | 6.30 | 6.00 | 5.90 | -0.93 | -13.62% | 0.03 | 1 | 6 | 0.36 | -0.76 | 0.04 | -0.16 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 220.00 | 6.70 | 9.30 | 8.00 | 7.83 | +1.23 | +18.64% | 0.04 | 2 | 15 | 0.39 | -0.85 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 222.50 | 9.00 | 11.60 | 10.30 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.43 | -0.91 | 0.02 | -0.08 | 4/22/2026 | 5/1/2026 3:59:48 PM EST |
| 225.00 | 11.10 | 14.20 | 12.65 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.50 | -0.95 | 0.01 | -0.05 | 4/29/2026 | 5/1/2026 3:59:48 PM EST |
| 227.50 | 13.30 | 16.90 | 15.10 | 14.13 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.58 | -0.98 | 0.01 | -0.03 | 4/30/2026 | 5/1/2026 3:59:48 PM EST |
| 230.00 | 15.60 | 19.40 | 17.50 | 17.75 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.63 | -0.99 | 0.00 | -0.01 | 4/24/2026 | 5/1/2026 3:59:48 PM EST |
| 232.50 | 18.30 | 21.40 | 19.85 | % | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 5/1/2026 3:59:48 PM EST | |||
| 235.00 | 20.60 | 24.00 | 22.30 | 7.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:48 PM EST |
| 237.50 | 23.30 | 26.10 | 24.70 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 240.00 | 25.80 | 29.00 | 27.40 | 27.13 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:48 PM EST |
| 242.50 | 28.30 | 30.90 | 29.60 | % | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 245.00 | 30.60 | 34.10 | 32.35 | % | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 247.50 | 33.30 | 36.00 | 34.65 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 250.00 | 35.60 | 39.00 | 37.30 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 252.50 | 38.30 | 41.00 | 39.65 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 255.00 | 40.60 | 44.10 | 42.35 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 257.50 | 43.10 | 46.70 | 44.90 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 260.00 | 45.60 | 49.00 | 47.30 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 265.00 | 50.60 | 53.60 | 52.10 | % | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 270.00 | 55.60 | 59.30 | 57.45 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 275.00 | 60.60 | 64.10 | 62.35 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 280.00 | 65.80 | 69.10 | 67.45 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 285.00 | 70.60 | 74.20 | 72.40 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 290.00 | 75.60 | 79.00 | 77.30 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 295.00 | 80.60 | 84.30 | 82.45 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 300.00 | 85.60 | 89.10 | 87.35 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 305.00 | 90.60 | 94.20 | 92.40 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 310.00 | 95.60 | 98.80 | 97.20 | % | 0.31 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 315.00 | 100.60 | 104.10 | 102.35 | % | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST |