Options Chain for HONEYWELL INTL INC COM (HON) - $230.27 as of 6/18/2026 5:03:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 102.20 | 106.50 | 104.35 | % | 0.83 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 130.00 | 97.20 | 101.40 | 99.30 | % | 0.76 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 135.00 | 92.20 | 96.20 | 94.20 | % | 0.70 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 140.00 | 87.20 | 91.50 | 89.35 | 93.97 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 145.00 | 82.20 | 86.40 | 84.30 | 89.00 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 150.00 | 77.20 | 81.50 | 79.35 | % | 0.53 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 155.00 | 72.20 | 76.50 | 74.35 | 78.77 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 160.00 | 67.80 | 70.70 | 69.25 | 73.80 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 165.00 | 62.60 | 66.20 | 64.40 | % | 0.39 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 170.00 | 57.30 | 61.20 | 59.25 | 44.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:08 PM EST |
| 175.00 | 52.20 | 56.20 | 54.20 | % | 0.31 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 180.00 | 47.90 | 50.60 | 49.25 | 53.81 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 182.50 | 45.40 | 48.10 | 46.75 | 51.35 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 185.00 | 42.40 | 46.30 | 44.35 | % | 0.24 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 187.50 | 40.20 | 43.90 | 42.05 | % | 0.22 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 190.00 | 37.40 | 41.30 | 39.35 | 47.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:08 PM EST |
| 192.50 | 35.10 | 38.70 | 36.90 | 38.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 195.00 | 32.50 | 36.40 | 34.45 | 21.17 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:08 PM EST |
| 197.50 | 30.20 | 33.70 | 31.95 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 200.00 | 27.60 | 31.30 | 29.45 | 13.95 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.86 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:08 PM EST |
| 202.50 | 25.10 | 29.00 | 27.05 | % | 0.13 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 205.00 | 23.00 | 25.90 | 24.45 | 29.15 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.70 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 207.50 | 20.10 | 23.80 | 21.95 | 26.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 210.00 | 18.20 | 20.90 | 19.55 | 18.30 | -1.60 | -8.04% | 0.09 | 2 | 38 | 0.59 | 0.98 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 212.50 | 15.40 | 18.70 | 17.05 | 18.66 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.57 | 0.97 | 0.01 | -0.08 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 215.00 | 13.40 | 16.10 | 14.75 | 16.10 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.50 | 0.94 | 0.01 | -0.10 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 217.50 | 11.00 | 13.70 | 12.35 | 9.26 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.46 | 0.90 | 0.02 | -0.14 | 6/12/2026 | 6/18/2026 4:00:08 PM EST |
| 220.00 | 9.10 | 11.50 | 10.30 | 9.00 | -2.67 | -22.88% | 0.05 | 4 | 420 | 0.42 | 0.85 | 0.02 | -0.17 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 222.50 | 6.90 | 8.80 | 7.85 | 8.79 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.22 | 0.78 | 0.03 | -0.21 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 225.00 | 5.00 | 7.60 | 6.30 | 5.40 | -5.50 | -50.46% | 0.03 | 9 | 86 | 0.26 | 0.69 | 0.04 | -0.24 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 227.50 | 4.40 | 5.20 | 4.80 | 4.91 | -0.50 | -9.25% | 0.02 | 25 | 74 | 0.27 | 0.59 | 0.04 | -0.26 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 230.00 | 3.20 | 3.90 | 3.55 | 3.50 | -0.70 | -16.67% | 0.02 | 67 | 218 | 0.28 | 0.49 | 0.04 | -0.26 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 232.50 | 2.25 | 2.70 | 2.48 | 2.54 | -0.01 | -0.40% | 0.01 | 61 | 56 | 0.28 | 0.39 | 0.04 | -0.25 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 235.00 | 1.45 | 1.80 | 1.63 | 1.77 | -0.38 | -17.68% | 0.01 | 72 | 169 | 0.27 | 0.30 | 0.04 | -0.22 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 237.50 | 1.00 | 1.35 | 1.18 | 1.15 | -0.85 | -42.50% | 0.00 | 60 | 26 | 0.29 | 0.22 | 0.03 | -0.19 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 240.00 | 0.60 | 0.95 | 0.78 | 0.78 | -0.27 | -25.72% | 0.00 | 70 | 735 | 0.29 | 0.15 | 0.02 | -0.15 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 242.50 | 0.00 | 1.05 | 0.53 | 0.74 | -0.11 | -12.95% | 0.00 | 20 | 4 | 0.37 | 0.10 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 245.00 | 0.15 | 0.85 | 0.50 | 0.41 | -0.39 | -48.75% | 0.00 | 18 | 44 | 0.28 | 0.07 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 247.50 | 0.00 | 1.25 | 0.63 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.48 | 0.04 | 0.01 | -0.05 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 250.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.16 | -61.54% | 0.00 | 15 | 172 | 0.33 | 0.02 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 252.50 | 0.00 | 0.85 | 0.43 | 0.45 | % | 0.00 | 20 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:08 PM EST | |
| 255.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.92 | -94.85% | 0.00 | 4 | 42 | 0.49 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.70 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:08 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:08 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.15 | -0.07 | -31.82% | 0.00 | 3 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.09 | -37.50% | 0.00 | 2 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 315.00 | 0.00 | 0.70 | 0.35 | 0.15 | +0.01 | +7.15% | 0.00 | 6 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 150.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 155.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.51 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.35 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 1.55 | 0.78 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.29 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/18/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:08 PM EST |
| 182.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 187.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 190.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:08 PM EST |
| 192.50 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.88 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 197.50 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:08 PM EST |
| 200.00 | 0.05 | 0.80 | 0.43 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 101 | 0.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 202.50 | 0.05 | 1.00 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.52 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 205.00 | 0.05 | 1.00 | 0.53 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.48 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 207.50 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.59 | -0.01 | 0.00 | -0.03 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.43 | -0.02 | 0.00 | -0.06 | 6/17/2026 | 6/18/2026 4:00:08 PM EST |
| 212.50 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.48 | -0.03 | 0.01 | -0.08 | 6/15/2026 | 6/18/2026 4:00:08 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 26 | 49 | 0.38 | -0.06 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 217.50 | 0.10 | 0.85 | 0.48 | 0.74 | -0.26 | -26.00% | 0.00 | 4 | 31 | 0.27 | -0.10 | 0.02 | -0.14 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 220.00 | 0.60 | 1.25 | 0.93 | 0.90 | -0.36 | -28.58% | 0.00 | 7 | 110 | 0.30 | -0.15 | 0.02 | -0.17 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 222.50 | 1.05 | 1.60 | 1.33 | 1.53 | +0.56 | +57.74% | 0.01 | 8 | 135 | 0.29 | -0.23 | 0.03 | -0.21 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 225.00 | 1.80 | 2.30 | 2.05 | 2.09 | +0.39 | +22.95% | 0.01 | 10 | 86 | 0.29 | -0.31 | 0.04 | -0.24 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 227.50 | 2.70 | 3.40 | 3.05 | 3.18 | -0.22 | -6.48% | 0.01 | 22 | 219 | 0.29 | -0.41 | 0.04 | -0.26 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 230.00 | 3.80 | 4.50 | 4.15 | 4.30 | +1.00 | +30.31% | 0.02 | 23 | 73 | 0.29 | -0.51 | 0.04 | -0.26 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 232.50 | 5.00 | 6.80 | 5.90 | 6.10 | +2.82 | +85.98% | 0.03 | 5 | 32 | 0.31 | -0.61 | 0.04 | -0.25 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 235.00 | 6.10 | 8.70 | 7.40 | 8.00 | +2.90 | +56.87% | 0.03 | 1 | 53 | 0.28 | -0.70 | 0.04 | -0.22 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 237.50 | 8.00 | 10.70 | 9.35 | 10.33 | +4.23 | +69.35% | 0.04 | 1 | 2 | 0.41 | -0.78 | 0.03 | -0.19 | 6/18/2026 | 6/18/2026 4:00:08 PM EST |
| 240.00 | 10.20 | 12.90 | 11.55 | 10.40 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.44 | -0.85 | 0.02 | -0.15 | 6/16/2026 | 6/18/2026 4:00:08 PM EST |
| 242.50 | 12.40 | 15.10 | 13.75 | 12.80 | % | 0.06 | 1 | 0 | 0.47 | -0.90 | 0.02 | -0.11 | 6/18/2026 | 6/18/2026 4:00:08 PM EST | |
| 245.00 | 14.70 | 17.80 | 16.25 | 14.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | -0.93 | 0.01 | -0.08 | 6/1/2026 | 6/18/2026 4:00:08 PM EST |
| 247.50 | 16.90 | 20.40 | 18.65 | % | 0.08 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.05 | 6/18/2026 4:00:08 PM EST | |||
| 250.00 | 19.30 | 22.70 | 21.00 | % | 0.08 | 0 | 0 | 0.62 | -0.98 | 0.01 | -0.03 | 6/18/2026 4:00:08 PM EST | |||
| 252.50 | 21.40 | 25.50 | 23.45 | % | 0.09 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 6/18/2026 4:00:08 PM EST | |||
| 255.00 | 24.50 | 27.70 | 26.10 | % | 0.10 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 6/18/2026 4:00:08 PM EST | |||
| 260.00 | 29.10 | 32.80 | 30.95 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 265.00 | 33.90 | 37.90 | 35.90 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 270.00 | 38.80 | 42.90 | 40.85 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 275.00 | 44.00 | 47.80 | 45.90 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 280.00 | 49.60 | 52.80 | 51.20 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 285.00 | 54.00 | 58.00 | 56.00 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 290.00 | 59.60 | 62.80 | 61.20 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 295.00 | 64.00 | 67.90 | 65.95 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 300.00 | 69.30 | 72.30 | 70.80 | % | 0.24 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 305.00 | 74.30 | 77.30 | 75.80 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 310.00 | 79.30 | 82.40 | 80.85 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST | |||
| 315.00 | 84.30 | 87.30 | 85.80 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:08 PM EST |