Options Chain for HONEYWELL INTL INC COM (HON) - $219.11 as of 5/13/2025 4:36:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 112.00 | 114.70 | 102.24 | 0.00 | 0.00% | 0 | 6 | 5.43 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 2:58:54 PM EST |
| 110.00 | 107.00 | 109.70 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 115.00 | 102.00 | 104.70 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 120.00 | 97.00 | 99.70 | 75.00 | 0.00 | 0.00% | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 2:58:54 PM EST |
| 125.00 | 92.00 | 94.70 | 69.00 | 0.00 | 0.00% | 0 | 2 | 4.37 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 2:58:54 PM EST |
| 130.00 | 87.00 | 89.70 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 135.00 | 82.00 | 84.70 | 60.00 | 0.00 | 0.00% | 0 | 3 | 3.87 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 2:58:54 PM EST |
| 140.00 | 77.00 | 79.70 | 59.20 | 0.00 | 0.00% | 0 | 20 | 3.63 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 2:58:54 PM EST |
| 145.00 | 72.00 | 74.70 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 150.00 | 66.60 | 69.70 | 69.50 | +20.20 | +40.98% | 3 | 7 | 3.18 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 155.00 | 62.00 | 65.30 | 43.40 | 0.00 | 0.00% | 0 | 6 | 2.85 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 2:58:54 PM EST |
| 160.00 | 56.60 | 59.70 | 54.79 | 0.00 | 0.00% | 0 | 3 | 2.40 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 2:58:54 PM EST |
| 165.00 | 52.00 | 54.70 | 33.00 | 0.00 | 0.00% | 0 | 27 | 2.21 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/13/2025 2:58:54 PM EST |
| 170.00 | 47.00 | 49.70 | 29.80 | 0.00 | 0.00% | 0 | 12 | 2.24 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 2:58:54 PM EST |
| 172.50 | 44.50 | 47.20 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 175.00 | 41.90 | 44.70 | 21.50 | 0.00 | 0.00% | 0 | 8 | 2.05 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 2:58:54 PM EST |
| 177.50 | 39.50 | 42.80 | 23.60 | 0.00 | 0.00% | 0 | 9 | 1.82 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 5/13/2025 2:58:54 PM EST |
| 180.00 | 36.90 | 39.70 | 19.70 | 0.00 | 0.00% | 0 | 32 | 1.70 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/13/2025 2:58:54 PM EST |
| 182.50 | 34.50 | 37.20 | 32.83 | 0.00 | 0.00% | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 2:58:54 PM EST |
| 185.00 | 31.70 | 34.60 | 32.49 | 0.00 | 0.00% | 0 | 134 | 1.58 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 2:58:54 PM EST |
| 187.50 | 29.00 | 32.80 | 15.40 | 0.00 | 0.00% | 0 | 4 | 1.51 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 2:58:54 PM EST |
| 190.00 | 27.10 | 29.70 | 24.20 | 0.00 | 0.00% | 0 | 355 | 1.42 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 2:58:54 PM EST |
| 192.50 | 24.20 | 27.20 | 22.60 | 0.00 | 0.00% | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 2:58:54 PM EST |
| 195.00 | 22.30 | 25.00 | 24.33 | +4.86 | +24.97% | 1 | 265 | 1.01 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 197.50 | 20.00 | 22.40 | 21.45 | +4.15 | +23.99% | 1 | 18 | 1.18 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 200.00 | 17.50 | 19.80 | 19.80 | +1.60 | +8.80% | 1 | 343 | 0.84 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 202.50 | 14.40 | 17.80 | 12.60 | 0.00 | 0.00% | 0 | 23 | 0.84 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 2:58:54 PM EST |
| 205.00 | 13.00 | 15.30 | 14.44 | +5.64 | +64.10% | 11 | 104 | 0.79 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 207.50 | 10.60 | 12.50 | 11.83 | +1.15 | +10.77% | 19 | 119 | 0.71 | 0.93 | 0.03 | -0.11 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 210.00 | 8.20 | 10.00 | 8.54 | -0.51 | -5.64% | 46 | 2,338 | 0.61 | 0.89 | 0.04 | -0.15 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 212.50 | 5.90 | 7.80 | 6.70 | +0.95 | +16.53% | 10 | 320 | 0.48 | 0.76 | 0.04 | -0.34 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 215.00 | 3.10 | 4.90 | 3.85 | -1.36 | -26.11% | 8 | 1,480 | 0.48 | 0.66 | 0.04 | -0.43 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 217.50 | 1.70 | 2.90 | 2.02 | -0.38 | -15.84% | 22 | 563 | 0.27 | 0.58 | 0.07 | -0.25 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 220.00 | 0.90 | 1.45 | 1.05 | -0.70 | -40.00% | 96 | 3,514 | 0.27 | 0.40 | 0.07 | -0.25 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 222.50 | 0.05 | 0.60 | 0.32 | -0.24 | -42.86% | 9 | 97 | 0.25 | 0.23 | 0.05 | -0.21 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 225.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 55 | 198 | 0.29 | 0.12 | 0.03 | -0.14 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 227.50 | 0.05 | 0.50 | 0.11 | 0.00 | 0.00% | 1 | 4 | 0.30 | 0.05 | 0.02 | -0.08 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 230.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 38 | 4,266 | 0.31 | 0.02 | 0.01 | -0.04 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 232.50 | 0.00 | 1.95 | % | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 5/13/2025 2:58:54 PM EST | |||
| 235.00 | 0.00 | 1.95 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 237.50 | 0.00 | 2.15 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 240.00 | 0.00 | 0.40 | 0.27 | +0.07 | +35.00% | 4 | 428 | 0.60 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 245.00 | 0.00 | 1.15 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.66 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 2:58:54 PM EST |
| 255.00 | 0.00 | 1.95 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 260.00 | 0.00 | 1.95 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.27 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/13/2025 2:58:54 PM EST |
| 265.00 | 0.00 | 1.15 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 270.00 | 0.00 | 1.95 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 5/13/2025 2:58:54 PM EST |
| 275.00 | 0.00 | 2.15 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 280.00 | 0.00 | 1.95 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/13/2025 2:58:54 PM EST |
| 285.00 | 0.00 | 1.30 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 290.00 | 0.00 | 1.95 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 295.00 | 0.00 | 1.95 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 300.00 | 0.00 | 1.95 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 305.00 | 0.00 | 1.95 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 310.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.16 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 2:58:54 PM EST |
| 110.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 4 | 4.26 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 2:58:54 PM EST |
| 115.00 | 0.00 | 1.05 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 120.00 | 0.00 | 1.15 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 125.00 | 0.00 | 1.30 | 0.33 | 0.00 | 0.00% | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 2:58:54 PM EST |
| 130.00 | 0.00 | 1.30 | 0.53 | 0.00 | 0.00% | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 2:58:54 PM EST |
| 135.00 | 0.00 | 0.70 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 140.00 | 0.00 | 0.70 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 145.00 | 0.00 | 0.90 | 0.26 | 0.00 | 0.00% | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/13/2025 2:58:54 PM EST |
| 150.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 58 | 2.39 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 2:58:54 PM EST |
| 155.00 | 0.00 | 0.90 | 0.77 | 0.00 | 0.00% | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/13/2025 2:58:54 PM EST |
| 160.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.91 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 2:58:54 PM EST |
| 165.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 53 | 1.75 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 2:58:54 PM EST |
| 170.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 104 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 2:58:54 PM EST |
| 172.50 | 0.00 | 1.45 | 0.17 | 0.00 | 0.00% | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 2:58:54 PM EST |
| 175.00 | 0.00 | 0.70 | 0.13 | 0.00 | 0.00% | 0 | 650 | 1.40 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 2:58:54 PM EST |
| 177.50 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 34 | 1.41 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 2:58:54 PM EST |
| 180.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 195 | 0.97 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 2:58:54 PM EST |
| 182.50 | 0.00 | 0.50 | 0.09 | -0.03 | -25.00% | 2 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 185.00 | 0.00 | 0.50 | 0.12 | -0.01 | -7.70% | 2 | 450 | 0.85 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 187.50 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 12 | 0.84 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 2:58:54 PM EST |
| 190.00 | 0.00 | 0.45 | 0.17 | +0.12 | +240.00% | 3 | 451 | 0.73 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 192.50 | 0.00 | 0.05 | 0.20 | +0.15 | +300.00% | 2 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 195.00 | 0.00 | 0.10 | 0.03 | -0.01 | -25.00% | 13 | 1,100 | 0.55 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 197.50 | 0.00 | 0.50 | 0.08 | -0.03 | -27.28% | 2 | 26 | 0.59 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 200.00 | 0.05 | 0.10 | 0.07 | -0.02 | -22.23% | 23 | 1,328 | 0.46 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 202.50 | 0.00 | 0.55 | 0.12 | -0.01 | -7.70% | 12 | 818 | 0.57 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 205.00 | 0.00 | 0.35 | 0.18 | +0.03 | +20.00% | 8 | 133 | 0.49 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 207.50 | 0.10 | 0.70 | 0.05 | -0.20 | -80.00% | 22 | 134 | 0.33 | -0.07 | 0.03 | -0.11 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 210.00 | 0.20 | 0.60 | 0.36 | -0.08 | -18.19% | 32 | 1,022 | 0.33 | -0.11 | 0.04 | -0.15 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 212.50 | 0.45 | 0.75 | 0.50 | -0.20 | -28.58% | 14 | 85 | 0.31 | -0.24 | 0.04 | -0.34 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 215.00 | 0.80 | 1.20 | 0.95 | -0.30 | -24.00% | 90 | 93 | 0.21 | -0.34 | 0.04 | -0.43 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 217.50 | 1.65 | 3.90 | 1.85 | -0.90 | -32.73% | 21 | 27 | 0.29 | -0.42 | 0.07 | -0.25 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 220.00 | 3.00 | 5.00 | 3.10 | -0.89 | -22.31% | 17 | 1,018 | 0.42 | -0.60 | 0.07 | -0.25 | 5/13/2025 | 5/13/2025 2:58:54 PM EST |
| 222.50 | 4.80 | 7.30 | 13.30 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.77 | 0.05 | -0.21 | 4/30/2025 | 5/13/2025 2:58:54 PM EST |
| 225.00 | 5.90 | 9.30 | 24.80 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.88 | 0.03 | -0.14 | 4/23/2025 | 5/13/2025 2:58:54 PM EST |
| 227.50 | 8.30 | 11.80 | % | 0 | 0 | 0.48 | -0.95 | 0.02 | -0.08 | 5/13/2025 2:58:54 PM EST | |||
| 230.00 | 10.80 | 14.40 | 16.19 | 0.00 | 0.00% | 0 | 98 | 0.69 | -0.98 | 0.01 | -0.04 | 5/8/2025 | 5/13/2025 2:58:54 PM EST |
| 232.50 | 13.50 | 15.90 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 5/13/2025 2:58:54 PM EST | |||
| 235.00 | 15.80 | 19.40 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 237.50 | 18.30 | 21.80 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 240.00 | 21.10 | 23.40 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 245.00 | 26.30 | 29.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 250.00 | 31.30 | 34.00 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 255.00 | 36.30 | 39.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 260.00 | 41.30 | 44.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 265.00 | 46.30 | 49.00 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 270.00 | 51.30 | 54.00 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 275.00 | 55.60 | 59.00 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 280.00 | 61.30 | 64.00 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 285.00 | 66.40 | 69.30 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 290.00 | 71.30 | 73.90 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 295.00 | 76.30 | 79.00 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 300.00 | 81.30 | 84.00 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 305.00 | 86.30 | 89.00 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST | |||
| 310.00 | 91.30 | 94.00 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/13/2025 2:58:54 PM EST |