Options Chain for HONEYWELL INTL INC COM (HON) - $240.40 as of 7/4/2025 1:18:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 118.90 | 122.60 | 120.75 | % | 1.01 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 125.00 | 113.90 | 117.60 | 115.75 | % | 0.93 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 130.00 | 108.90 | 112.60 | 110.75 | % | 0.85 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 135.00 | 103.90 | 107.60 | 105.75 | % | 0.78 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 140.00 | 99.20 | 102.60 | 100.90 | % | 0.72 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 145.00 | 94.00 | 97.60 | 95.80 | % | 0.66 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 150.00 | 89.00 | 92.60 | 90.80 | % | 0.61 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 155.00 | 84.00 | 87.70 | 85.85 | % | 0.55 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 160.00 | 79.00 | 82.70 | 80.85 | % | 0.51 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 165.00 | 74.00 | 77.70 | 75.85 | % | 0.46 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 170.00 | 69.00 | 72.70 | 70.85 | % | 0.42 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 175.00 | 64.00 | 67.70 | 65.85 | % | 0.38 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 180.00 | 59.00 | 62.70 | 60.85 | % | 0.34 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 185.00 | 54.00 | 57.70 | 55.85 | % | 0.30 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 190.00 | 49.00 | 52.70 | 50.85 | % | 0.27 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 195.00 | 44.00 | 47.70 | 45.85 | % | 0.24 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 197.50 | 41.50 | 45.20 | 43.35 | % | 0.22 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 200.00 | 39.10 | 42.70 | 40.90 | 39.18 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.05 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:54 PM EST |
| 202.50 | 36.50 | 40.20 | 38.35 | % | 0.19 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 205.00 | 34.00 | 37.70 | 35.85 | % | 0.17 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 207.50 | 31.50 | 35.20 | 33.35 | % | 0.16 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 210.00 | 29.00 | 32.60 | 30.80 | 18.03 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.85 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:54 PM EST |
| 212.50 | 26.70 | 29.70 | 28.20 | 26.35 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.68 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:54 PM EST |
| 215.00 | 24.10 | 26.10 | 25.10 | 21.42 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.50 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:54 PM EST |
| 217.50 | 22.60 | 24.30 | 23.45 | 23.30 | +1.05 | +4.72% | 0.11 | 1 | 77 | 0.52 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 220.00 | 19.80 | 21.20 | 20.50 | 20.60 | +0.10 | +0.49% | 0.09 | 8 | 94 | 0.42 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 222.50 | 17.70 | 19.30 | 18.50 | 18.50 | +1.00 | +5.72% | 0.08 | 3 | 85 | 0.43 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 225.00 | 15.50 | 16.30 | 15.90 | 16.13 | +1.73 | +12.02% | 0.07 | 33 | 99 | 0.37 | 0.98 | 0.01 | -0.05 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 227.50 | 13.00 | 14.60 | 13.80 | 12.20 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.38 | 0.98 | 0.01 | -0.05 | 7/2/2025 | 7/3/2025 12:58:54 PM EST |
| 230.00 | 10.30 | 11.30 | 10.80 | 10.60 | +0.64 | +6.43% | 0.05 | 1 | 501 | 0.27 | 0.93 | 0.02 | -0.08 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 232.50 | 7.80 | 9.00 | 8.40 | 8.35 | +1.65 | +24.63% | 0.04 | 4 | 144 | 0.19 | 0.89 | 0.03 | -0.10 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 235.00 | 5.80 | 7.10 | 6.45 | 6.28 | +1.52 | +31.94% | 0.03 | 5 | 130 | 0.17 | 0.83 | 0.04 | -0.12 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 237.50 | 4.00 | 4.40 | 4.20 | 4.31 | +0.88 | +25.66% | 0.02 | 4 | 603 | 0.16 | 0.72 | 0.06 | -0.14 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 240.00 | 2.40 | 2.70 | 2.55 | 2.85 | +0.80 | +39.03% | 0.01 | 108 | 452 | 0.16 | 0.56 | 0.07 | -0.15 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 242.50 | 1.30 | 1.50 | 1.40 | 1.50 | +0.35 | +30.44% | 0.01 | 23 | 350 | 0.15 | 0.38 | 0.07 | -0.14 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 245.00 | 0.60 | 0.75 | 0.68 | 0.81 | +0.18 | +28.58% | 0.00 | 84 | 169 | 0.16 | 0.23 | 0.06 | -0.12 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 247.50 | 0.25 | 0.40 | 0.33 | 0.38 | % | 0.00 | 31 | 0 | 0.16 | 0.13 | 0.04 | -0.08 | 7/3/2025 | 7/3/2025 12:58:54 PM EST | |
| 250.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.29 | -65.91% | 0.00 | 12 | 63 | 0.16 | 0.06 | 0.02 | -0.05 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 252.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.01 | -0.02 | 7/3/2025 12:58:54 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 7/3/2025 12:58:54 PM EST | |||
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 260.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.38 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:58:54 PM EST |
| 262.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 275.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 280.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 290.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 300.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 305.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 310.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 130.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 140.00 | 0.00 | 0.50 | 0.25 | 0.49 | % | 0.00 | 1 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:54 PM EST | |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.57 | % | 0.00 | 1 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:54 PM EST | |
| 150.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 175.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 185.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 197.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 202.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/3/2025 12:58:54 PM EST |
| 207.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.87 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:54 PM EST |
| 212.50 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:54 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.50 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:54 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.52 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:54 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.31 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:54 PM EST |
| 222.50 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.51 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:54 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.14 | -60.87% | 0.00 | 1 | 173 | 0.24 | -0.02 | 0.01 | -0.05 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 227.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.23 | -69.70% | 0.00 | 60 | 70 | 0.29 | -0.02 | 0.01 | -0.05 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 230.00 | 0.15 | 0.45 | 0.30 | 0.20 | -0.15 | -42.86% | 0.00 | 25 | 71 | 0.20 | -0.07 | 0.02 | -0.08 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 232.50 | 0.30 | 0.70 | 0.50 | 0.44 | -0.17 | -27.87% | 0.00 | 14 | 633 | 0.19 | -0.11 | 0.03 | -0.10 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 235.00 | 0.05 | 0.75 | 0.40 | 0.55 | -0.30 | -35.30% | 0.00 | 37 | 100 | 0.17 | -0.17 | 0.04 | -0.12 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 237.50 | 1.00 | 1.25 | 1.13 | 1.05 | -0.50 | -32.26% | 0.00 | 84 | 35 | 0.16 | -0.28 | 0.06 | -0.14 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 240.00 | 1.85 | 2.00 | 1.93 | 1.95 | -0.80 | -29.10% | 0.01 | 40 | 64 | 0.16 | -0.44 | 0.07 | -0.15 | 7/3/2025 | 7/3/2025 12:58:54 PM EST |
| 242.50 | 3.20 | 3.50 | 3.35 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.16 | -0.62 | 0.07 | -0.14 | 7/2/2025 | 7/3/2025 12:58:54 PM EST |
| 245.00 | 4.70 | 5.80 | 5.25 | 13.53 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.17 | -0.77 | 0.06 | -0.12 | 6/30/2025 | 7/3/2025 12:58:54 PM EST |
| 247.50 | 6.70 | 7.80 | 7.25 | % | 0.03 | 0 | 0 | 0.25 | -0.87 | 0.04 | -0.08 | 7/3/2025 12:58:54 PM EST | |||
| 250.00 | 9.10 | 10.30 | 9.70 | % | 0.04 | 0 | 0 | 0.33 | -0.94 | 0.02 | -0.05 | 7/3/2025 12:58:54 PM EST | |||
| 252.50 | 11.50 | 13.10 | 12.30 | % | 0.05 | 0 | 0 | 0.38 | -0.98 | 0.01 | -0.02 | 7/3/2025 12:58:54 PM EST | |||
| 255.00 | 13.70 | 15.60 | 14.65 | % | 0.06 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 7/3/2025 12:58:54 PM EST | |||
| 257.50 | 16.20 | 18.00 | 17.10 | % | 0.07 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 260.00 | 18.20 | 21.20 | 19.70 | % | 0.08 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 262.50 | 21.10 | 23.60 | 22.35 | % | 0.09 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 265.00 | 23.20 | 26.20 | 24.70 | % | 0.09 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 270.00 | 27.80 | 31.50 | 29.65 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 275.00 | 32.50 | 36.50 | 34.50 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 280.00 | 37.80 | 41.50 | 39.65 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 285.00 | 42.50 | 46.50 | 44.50 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 290.00 | 47.50 | 51.50 | 49.50 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 295.00 | 52.50 | 56.50 | 54.50 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 300.00 | 57.50 | 61.50 | 59.50 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 305.00 | 62.60 | 66.50 | 64.55 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST | |||
| 310.00 | 68.50 | 71.20 | 69.85 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:54 PM EST |