Options Chain for ATI INC COM (ATI) - $161.75 as of 10/23/2026 6:58:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 117.30 | 121.50 | 119.40 | % | 3.18 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 40.00 | 114.80 | 119.10 | 116.95 | 196.90 | 0.00 | 0.00% | 2.92 | 0 | 8 | 3.40 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 3:59:44 PM EST |
| 42.50 | 112.60 | 116.60 | 114.60 | 137.90 | 0.00 | 0.00% | 2.70 | 0 | 20 | 3.25 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/23/2026 3:59:44 PM EST |
| 45.00 | 110.10 | 114.00 | 112.05 | % | 2.49 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 47.50 | 107.60 | 111.50 | 109.55 | % | 2.31 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 50.00 | 105.10 | 109.00 | 107.05 | % | 2.14 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 55.00 | 100.10 | 104.10 | 102.10 | 159.15 | 0.00 | 0.00% | 1.86 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/23/2026 3:59:44 PM EST |
| 60.00 | 94.90 | 98.90 | 96.90 | 126.81 | 0.00 | 0.00% | 1.61 | 0 | 6 | 2.37 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:44 PM EST |
| 65.00 | 89.90 | 93.90 | 91.90 | 122.50 | 0.00 | 0.00% | 1.41 | 0 | 15 | 2.19 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:44 PM EST |
| 67.50 | 87.40 | 91.70 | 89.55 | % | 1.33 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 70.00 | 85.20 | 89.20 | 87.20 | % | 1.25 | 0 | 29 | 2.09 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 72.50 | 83.20 | 86.30 | 84.75 | 89.35 | 0.00 | 0.00% | 1.17 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:44 PM EST |
| 75.00 | 80.20 | 84.20 | 82.20 | 112.30 | 0.00 | 0.00% | 1.10 | 0 | 29 | 1.95 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 3:59:44 PM EST |
| 77.50 | 77.70 | 81.60 | 79.65 | % | 1.03 | 0 | 15 | 1.86 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 80.00 | 75.50 | 78.80 | 77.15 | 83.16 | 0.00 | 0.00% | 0.96 | 0 | 52 | 1.69 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:44 PM EST |
| 82.50 | 72.70 | 76.50 | 74.60 | % | 0.90 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 85.00 | 70.00 | 74.00 | 72.00 | 102.70 | 0.00 | 0.00% | 0.85 | 0 | 11 | 1.60 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 3:59:44 PM EST |
| 87.50 | 67.50 | 71.80 | 69.65 | % | 0.80 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 90.00 | 65.30 | 69.20 | 67.25 | 53.20 | 0.00 | 0.00% | 0.75 | 0 | 10 | 1.51 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 10/23/2026 3:59:44 PM EST |
| 92.50 | 62.80 | 66.80 | 64.80 | % | 0.70 | 0 | 30 | 1.47 | 1.00 | 0.00 | -0.01 | 10/23/2026 3:59:44 PM EST | |||
| 95.00 | 60.30 | 64.20 | 62.25 | 142.14 | 0.00 | 0.00% | 0.66 | 0 | 32 | 1.39 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 10/23/2026 3:59:44 PM EST |
| 97.50 | 57.60 | 61.40 | 59.50 | % | 0.61 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 10/23/2026 3:59:44 PM EST | |||
| 100.00 | 55.40 | 59.40 | 57.40 | % | 0.57 | 0 | 11 | 1.32 | 1.00 | 0.00 | -0.03 | 10/23/2026 3:59:44 PM EST | |||
| 105.00 | 50.80 | 54.00 | 52.40 | % | 0.50 | 0 | 2 | 1.12 | 0.99 | 0.00 | -0.04 | 10/23/2026 3:59:44 PM EST | |||
| 110.00 | 46.00 | 49.20 | 47.60 | 81.60 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.04 | 0.98 | 0.00 | -0.05 | 9/14/2026 | 10/23/2026 3:59:44 PM EST |
| 115.00 | 41.20 | 44.40 | 42.80 | 68.13 | 0.00 | 0.00% | 0.37 | 0 | 14 | 0.97 | 0.97 | 0.00 | -0.06 | 10/20/2026 | 10/23/2026 3:59:44 PM EST |
| 120.00 | 36.60 | 39.70 | 38.15 | 40.45 | 0.00 | 0.00% | 0.32 | 0 | 20 | 0.90 | 0.94 | 0.00 | -0.08 | 10/22/2026 | 10/23/2026 3:59:44 PM EST |
| 125.00 | 32.30 | 35.10 | 33.70 | 34.10 | -28.30 | -45.36% | 0.27 | 1 | 12 | 0.84 | 0.91 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 130.00 | 27.70 | 30.80 | 29.25 | 53.83 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.59 | 0.88 | 0.01 | -0.13 | 10/15/2026 | 10/23/2026 3:59:44 PM EST |
| 135.00 | 23.90 | 26.80 | 25.35 | 72.50 | 0.00 | 0.00% | 0.19 | 0 | 166 | 0.64 | 0.83 | 0.01 | -0.15 | 9/8/2026 | 10/23/2026 3:59:44 PM EST |
| 140.00 | 19.90 | 23.00 | 21.45 | 68.70 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.63 | 0.77 | 0.01 | -0.17 | 6/12/2026 | 10/23/2026 3:59:44 PM EST |
| 145.00 | 16.90 | 18.90 | 17.90 | 35.35 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.62 | 0.71 | 0.01 | -0.19 | 5/26/2026 | 10/23/2026 3:59:44 PM EST |
| 150.00 | 13.80 | 15.60 | 14.70 | 15.30 | -1.08 | -6.60% | 0.10 | 2 | 16 | 0.62 | 0.65 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 155.00 | 11.20 | 12.70 | 11.95 | 12.80 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.61 | 0.57 | 0.01 | -0.21 | 10/22/2026 | 10/23/2026 3:59:44 PM EST |
| 160.00 | 9.20 | 10.30 | 9.75 | 10.38 | -2.14 | -17.10% | 0.06 | 5 | 151 | 0.62 | 0.50 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 165.00 | 7.20 | 8.50 | 7.85 | 7.32 | -0.88 | -10.74% | 0.05 | 16 | 44 | 0.63 | 0.43 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 170.00 | 5.20 | 6.60 | 5.90 | 5.80 | -2.27 | -28.13% | 0.03 | 5 | 19 | 0.61 | 0.36 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 175.00 | 3.80 | 5.20 | 4.50 | 4.40 | -0.60 | -12.00% | 0.03 | 64 | 443 | 0.60 | 0.30 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 180.00 | 2.90 | 3.60 | 3.25 | 3.40 | -1.20 | -26.09% | 0.02 | 2 | 175 | 0.59 | 0.24 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 185.00 | 2.05 | 3.00 | 2.53 | 3.73 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.60 | 0.19 | 0.01 | -0.13 | 10/22/2026 | 10/23/2026 3:59:44 PM EST |
| 190.00 | 1.45 | 2.45 | 1.95 | 1.85 | -0.97 | -34.40% | 0.01 | 4 | 373 | 0.60 | 0.15 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 195.00 | 1.00 | 1.45 | 1.23 | 1.45 | -0.57 | -28.22% | 0.01 | 13 | 391 | 0.61 | 0.12 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 200.00 | 0.50 | 1.30 | 0.90 | 0.90 | -0.70 | -43.75% | 0.00 | 89 | 2,953 | 0.62 | 0.09 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 210.00 | 0.40 | 1.65 | 1.03 | 0.55 | -0.10 | -15.39% | 0.00 | 200 | 808 | 0.67 | 0.06 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 220.00 | 0.15 | 0.45 | 0.30 | 0.32 | -0.07 | -17.95% | 0.00 | 20 | 5,510 | 0.61 | 0.03 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 230.00 | 0.05 | 0.45 | 0.25 | 0.12 | -0.12 | -50.00% | 0.00 | 19 | 442 | 0.63 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.04 | -0.53 | -92.99% | 0.00 | 1 | 160 | 0.79 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.94 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/23/2026 3:59:44 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:44 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:44 PM EST |
| 280.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 3:59:44 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/23/2026 3:59:44 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.37 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/23/2026 3:59:44 PM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/23/2026 3:59:44 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 3:59:44 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/23/2026 3:59:44 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 42.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 47.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.24 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/23/2026 3:59:44 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 67.50 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 70.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 72.50 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 77.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:44 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/23/2026 3:59:44 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 87.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/23/2026 3:59:44 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 10/23/2026 3:59:44 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.15 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 10/23/2026 3:59:44 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 10/23/2026 3:59:44 PM EST | |||
| 97.50 | 0.00 | 0.75 | 0.38 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | -0.02 | 6/12/2026 | 10/23/2026 3:59:44 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | -0.03 | 6/17/2026 | 10/23/2026 3:59:44 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | -0.01 | 0.00 | -0.04 | 7/17/2026 | 10/23/2026 3:59:44 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.25 | -0.15 | -37.50% | 0.00 | 2 | 10 | 0.84 | -0.02 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 115.00 | 0.10 | 0.85 | 0.48 | 0.65 | +0.30 | +85.72% | 0.00 | 5 | 6 | 0.64 | -0.03 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 120.00 | 0.05 | 2.10 | 1.08 | 0.86 | +0.06 | +7.50% | 0.01 | 1 | 570 | 0.65 | -0.06 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 125.00 | 0.80 | 1.60 | 1.20 | 1.15 | +0.35 | +43.75% | 0.01 | 2 | 501 | 0.65 | -0.09 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 130.00 | 1.40 | 2.70 | 2.05 | 1.76 | -0.04 | -2.23% | 0.02 | 1 | 13 | 0.67 | -0.12 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 135.00 | 2.25 | 3.80 | 3.03 | 2.56 | -0.14 | -5.19% | 0.02 | 11 | 36 | 0.67 | -0.17 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 140.00 | 3.40 | 5.20 | 4.30 | 4.00 | +0.41 | +11.43% | 0.03 | 15 | 114 | 0.67 | -0.23 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 145.00 | 4.70 | 6.10 | 5.40 | 5.27 | -0.13 | -2.41% | 0.04 | 2 | 412 | 0.63 | -0.29 | 0.01 | -0.19 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 150.00 | 6.50 | 8.10 | 7.30 | 7.00 | -0.20 | -2.78% | 0.05 | 7 | 52 | 0.63 | -0.35 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 155.00 | 8.60 | 10.40 | 9.50 | 9.52 | +0.42 | +4.62% | 0.06 | 8 | 2,773 | 0.63 | -0.43 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 160.00 | 11.90 | 13.10 | 12.50 | 12.08 | +1.03 | +9.33% | 0.08 | 19 | 120 | 0.65 | -0.50 | 0.01 | -0.21 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 165.00 | 14.10 | 15.90 | 15.00 | 15.23 | +0.43 | +2.91% | 0.09 | 1 | 183 | 0.61 | -0.57 | 0.01 | -0.20 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 170.00 | 17.30 | 19.30 | 18.30 | 16.97 | 0.00 | 0.00% | 0.11 | 0 | 148 | 0.61 | -0.64 | 0.01 | -0.19 | 10/22/2026 | 10/23/2026 3:59:44 PM EST |
| 175.00 | 21.00 | 23.40 | 22.20 | 20.77 | 0.00 | 0.00% | 0.13 | 0 | 164 | 0.62 | -0.70 | 0.01 | -0.17 | 10/22/2026 | 10/23/2026 3:59:44 PM EST |
| 180.00 | 24.20 | 27.70 | 25.95 | 24.18 | 0.00 | 0.00% | 0.14 | 0 | 74 | 0.60 | -0.76 | 0.01 | -0.15 | 10/22/2026 | 10/23/2026 3:59:44 PM EST |
| 185.00 | 28.50 | 31.40 | 29.95 | 25.11 | 0.00 | 0.00% | 0.16 | 0 | 132 | 0.57 | -0.81 | 0.01 | -0.13 | 10/22/2026 | 10/23/2026 3:59:44 PM EST |
| 190.00 | 32.90 | 36.00 | 34.45 | 34.15 | +1.60 | +4.92% | 0.18 | 1 | 670 | 0.74 | -0.85 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:44 PM EST |
| 195.00 | 37.50 | 40.40 | 38.95 | 18.38 | 0.00 | 0.00% | 0.20 | 0 | 77 | 0.75 | -0.88 | 0.01 | -0.10 | 10/20/2026 | 10/23/2026 3:59:44 PM EST |
| 200.00 | 42.10 | 45.10 | 43.60 | 18.30 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.77 | -0.91 | 0.01 | -0.08 | 10/19/2026 | 10/23/2026 3:59:44 PM EST |
| 210.00 | 51.70 | 54.90 | 53.30 | 52.00 | 0.00 | 0.00% | 0.25 | 0 | 68 | 0.85 | -0.94 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 3:59:44 PM EST |
| 220.00 | 61.50 | 64.90 | 63.20 | 24.40 | 0.00 | 0.00% | 0.29 | 0 | 115 | 0.95 | -0.97 | 0.00 | -0.04 | 8/31/2026 | 10/23/2026 3:59:44 PM EST |
| 230.00 | 71.20 | 75.30 | 73.25 | 38.50 | 0.00 | 0.00% | 0.32 | 0 | 28 | 1.08 | -0.98 | 0.00 | -0.02 | 10/9/2026 | 10/23/2026 3:59:44 PM EST |
| 240.00 | 81.50 | 84.80 | 83.15 | 40.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.11 | -0.99 | 0.00 | -0.01 | 8/31/2026 | 10/23/2026 3:59:44 PM EST |
| 250.00 | 91.50 | 94.90 | 93.20 | % | 0.37 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:44 PM EST | |||
| 260.00 | 101.20 | 105.30 | 103.25 | 41.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/23/2026 3:59:44 PM EST |
| 270.00 | 111.50 | 115.30 | 113.40 | 49.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/23/2026 3:59:44 PM EST |
| 280.00 | 121.20 | 125.30 | 123.25 | % | 0.44 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 290.00 | 131.50 | 135.30 | 133.40 | % | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 300.00 | 141.20 | 145.30 | 143.25 | % | 0.48 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 310.00 | 151.20 | 155.30 | 153.25 | % | 0.49 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 320.00 | 161.20 | 165.30 | 163.25 | % | 0.51 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 330.00 | 171.50 | 175.30 | 173.40 | % | 0.53 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST | |||
| 340.00 | 181.20 | 185.30 | 183.25 | % | 0.54 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:44 PM EST |