Options Chain for AFLAC INC COM (AFL) - $110.70 as of 4/10/2026 8:22:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 49.80 | 51.70 | 50.75 | % | 0.85 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 65.00 | 44.80 | 47.80 | 46.30 | % | 0.71 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 70.00 | 39.80 | 42.80 | 41.30 | % | 0.59 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 75.00 | 35.00 | 37.80 | 36.40 | % | 0.49 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 80.00 | 30.00 | 32.80 | 31.40 | 30.84 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 85.00 | 24.80 | 27.80 | 26.30 | 25.85 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 90.00 | 20.00 | 22.90 | 21.45 | 20.63 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 94.00 | 16.10 | 18.50 | 17.30 | 16.64 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 95.00 | 15.00 | 17.40 | 16.20 | 16.23 | 0.00 | 0.00% | 0.17 | 0 | 184 | 0.99 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 96.00 | 14.10 | 16.50 | 15.30 | 13.70 | 0.00 | 0.00% | 0.16 | 0 | 185 | 1.08 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 3:59:55 PM EST |
| 97.00 | 13.40 | 15.50 | 14.45 | 14.31 | +0.62 | +4.53% | 0.15 | 1 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 98.00 | 12.60 | 14.40 | 13.50 | 13.50 | +0.80 | +6.30% | 0.14 | 1 | 97 | 0.90 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 99.00 | 11.70 | 13.30 | 12.50 | 11.57 | 0.00 | 0.00% | 0.13 | 0 | 101 | 1.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 100.00 | 10.70 | 12.30 | 11.50 | 11.50 | -1.48 | -11.41% | 0.12 | 4 | 53 | 0.90 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 101.00 | 9.80 | 11.40 | 10.60 | 10.60 | -1.53 | -12.62% | 0.10 | 4 | 5 | 0.74 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 102.00 | 8.70 | 11.00 | 9.85 | 10.11 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.63 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:55 PM EST |
| 103.00 | 7.70 | 10.00 | 8.85 | 9.15 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.64 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:55 PM EST |
| 104.00 | 6.80 | 8.30 | 7.55 | 6.11 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | 0.98 | 0.01 | -0.03 | 4/6/2026 | 4/13/2026 3:59:55 PM EST |
| 105.00 | 5.70 | 7.50 | 6.60 | 7.12 | 0.00 | 0.00% | 0.06 | 0 | 759 | 0.48 | 0.98 | 0.01 | -0.04 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 106.00 | 5.00 | 6.50 | 5.75 | % | 0.05 | 0 | 0 | 0.47 | 0.97 | 0.02 | -0.04 | 4/13/2026 3:59:55 PM EST | |||
| 107.00 | 4.00 | 6.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.42 | 0.91 | 0.04 | -0.10 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 108.00 | 3.10 | 4.90 | 4.00 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.46 | 0.88 | 0.05 | -0.12 | 4/10/2026 | 4/13/2026 3:59:55 PM EST |
| 109.00 | 2.20 | 3.50 | 2.85 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.33 | 0.81 | 0.07 | -0.15 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 110.00 | 1.85 | 2.10 | 1.98 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 600 | 0.31 | 0.75 | 0.09 | -0.15 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 111.00 | 1.10 | 1.40 | 1.25 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.23 | 0.67 | 0.12 | -0.15 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 112.00 | 0.55 | 0.85 | 0.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.20 | 0.54 | 0.15 | -0.14 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 113.00 | 0.25 | 0.45 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.20 | 0.38 | 0.16 | -0.13 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 114.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 2 | 43 | 0.20 | 0.26 | 0.12 | -0.12 | 4/14/2026 | 4/13/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.21 | 0.19 | 0.09 | -0.11 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.34 | 0.09 | 0.06 | -0.06 | 4/10/2026 | 4/13/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.32 | 0.06 | 0.04 | -0.05 | 4/9/2026 | 4/13/2026 3:59:55 PM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.02 | -0.03 | 4/13/2026 3:59:55 PM EST | |||
| 119.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.01 | -0.01 | 4/13/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,613 | 0.57 | 0.01 | 0.01 | -0.01 | 4/9/2026 | 4/13/2026 3:59:55 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 122.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 123.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 124.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 94.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 99.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 3:59:55 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 3:59:55 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 3:59:55 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.59 | -0.02 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.46 | -0.02 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 106.00 | 0.05 | 0.75 | 0.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | -0.03 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 107.00 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.37 | -0.09 | 0.04 | -0.10 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 108.00 | 0.15 | 0.30 | 0.23 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.35 | -0.12 | 0.05 | -0.12 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 109.00 | 0.20 | 0.40 | 0.30 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.28 | -0.19 | 0.07 | -0.15 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 110.00 | 0.35 | 0.60 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.26 | -0.25 | 0.09 | -0.15 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 111.00 | 0.60 | 0.90 | 0.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.23 | -0.33 | 0.12 | -0.15 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 112.00 | 1.05 | 1.35 | 1.20 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.21 | -0.46 | 0.15 | -0.14 | 4/10/2026 | 4/13/2026 3:59:55 PM EST |
| 113.00 | 0.55 | 3.70 | 2.13 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.21 | -0.62 | 0.16 | -0.13 | 4/10/2026 | 4/13/2026 3:59:55 PM EST |
| 114.00 | 1.50 | 3.40 | 2.45 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.40 | -0.74 | 0.12 | -0.12 | 4/9/2026 | 4/13/2026 3:59:55 PM EST |
| 115.00 | 2.20 | 4.30 | 3.25 | 5.01 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.73 | -0.81 | 0.09 | -0.11 | 4/7/2026 | 4/13/2026 3:59:55 PM EST |
| 116.00 | 2.90 | 5.30 | 4.10 | 5.95 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.72 | -0.91 | 0.06 | -0.06 | 4/7/2026 | 4/13/2026 3:59:55 PM EST |
| 117.00 | 3.80 | 6.50 | 5.15 | 5.67 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.86 | -0.94 | 0.04 | -0.05 | 4/10/2026 | 4/13/2026 3:59:55 PM EST |
| 118.00 | 4.80 | 7.60 | 6.20 | 6.63 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.73 | -0.97 | 0.02 | -0.03 | 4/10/2026 | 4/13/2026 3:59:55 PM EST |
| 119.00 | 5.80 | 8.60 | 7.20 | 8.42 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.95 | -0.99 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 120.00 | 6.80 | 9.60 | 8.20 | 9.39 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.06 | -0.99 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 121.00 | 7.80 | 10.60 | 9.20 | 9.37 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 3:59:55 PM EST |
| 122.00 | 8.80 | 12.40 | 10.60 | 11.21 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 123.00 | 10.50 | 12.90 | 11.70 | 12.18 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:55 PM EST |
| 124.00 | 11.50 | 13.90 | 12.70 | % | 0.10 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 125.00 | 12.50 | 14.90 | 13.70 | % | 0.11 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 130.00 | 17.50 | 19.90 | 18.70 | % | 0.14 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 135.00 | 22.20 | 25.10 | 23.65 | % | 0.18 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 140.00 | 27.20 | 30.10 | 28.65 | % | 0.20 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 145.00 | 32.20 | 35.10 | 33.65 | % | 0.23 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 150.00 | 37.20 | 40.20 | 38.70 | % | 0.26 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 155.00 | 42.20 | 45.10 | 43.65 | % | 0.28 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 160.00 | 47.20 | 50.20 | 48.70 | % | 0.30 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 165.00 | 52.20 | 55.10 | 53.65 | % | 0.33 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST | |||
| 170.00 | 57.20 | 60.20 | 58.70 | % | 0.35 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:55 PM EST |