Options Chain for AFLAC INC COM (AFL) - $109.00 as of 1/12/2026 6:54:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 67.00 | 70.90 | 68.95 | 67.66 | 0.00 | 0.00% | 1.72 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 1/12/2026 3:59:53 PM EST |
| 42.50 | 64.50 | 68.40 | 66.45 | % | 1.56 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 45.00 | 62.00 | 65.90 | 63.95 | 67.30 | 0.00 | 0.00% | 1.42 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 1/12/2026 3:59:53 PM EST |
| 47.50 | 59.50 | 63.40 | 61.45 | 47.00 | 0.00 | 0.00% | 1.29 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 7/16/2024 | 1/12/2026 3:59:53 PM EST |
| 50.00 | 57.00 | 60.90 | 58.95 | 62.50 | 0.00 | 0.00% | 1.18 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 1/12/2026 3:59:53 PM EST |
| 55.00 | 52.00 | 55.90 | 53.95 | 57.30 | 0.00 | 0.00% | 0.98 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 1/12/2026 3:59:53 PM EST |
| 60.00 | 47.30 | 50.00 | 48.65 | 51.50 | 0.00 | 0.00% | 0.81 | 0 | 5 | 3.85 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 1/12/2026 3:59:53 PM EST |
| 65.00 | 42.00 | 45.20 | 43.60 | 47.60 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 1/12/2026 3:59:53 PM EST |
| 67.50 | 39.90 | 42.90 | 41.40 | 38.50 | 0.00 | 0.00% | 0.61 | 0 | 73 | 3.34 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 1/12/2026 3:59:53 PM EST |
| 70.00 | 37.10 | 40.40 | 38.75 | 44.60 | 0.00 | 0.00% | 0.55 | 0 | 83 | 3.13 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 1/12/2026 3:59:53 PM EST |
| 72.50 | 34.80 | 37.70 | 36.25 | 30.10 | 0.00 | 0.00% | 0.50 | 0 | 64 | 2.92 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 1/12/2026 3:59:53 PM EST |
| 75.00 | 32.70 | 35.20 | 33.95 | 27.80 | 0.00 | 0.00% | 0.45 | 0 | 39 | 2.73 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 1/12/2026 3:59:53 PM EST |
| 77.50 | 30.20 | 32.70 | 31.45 | 28.90 | 0.00 | 0.00% | 0.41 | 0 | 72 | 2.53 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 1/12/2026 3:59:53 PM EST |
| 80.00 | 27.70 | 30.00 | 28.85 | 23.35 | 0.00 | 0.00% | 0.36 | 0 | 10 | 2.22 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 1/12/2026 3:59:53 PM EST |
| 82.50 | 25.20 | 27.70 | 26.45 | 31.93 | 0.00 | 0.00% | 0.32 | 0 | 34 | 2.16 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 1/12/2026 3:59:53 PM EST |
| 85.00 | 22.80 | 25.00 | 23.90 | 25.64 | 0.00 | 0.00% | 0.28 | 0 | 78 | 1.87 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 87.50 | 20.30 | 22.50 | 21.40 | 24.19 | 0.00 | 0.00% | 0.24 | 0 | 55 | 1.70 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 1/12/2026 3:59:53 PM EST |
| 90.00 | 18.30 | 19.40 | 18.85 | 18.84 | -5.81 | -23.57% | 0.21 | 2 | 102 | 1.16 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 92.50 | 15.80 | 17.10 | 16.45 | 16.45 | -3.65 | -18.16% | 0.18 | 1 | 340 | 1.16 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 95.00 | 13.10 | 14.80 | 13.95 | 14.50 | 0.00 | 0.00% | 0.15 | 0 | 358 | 1.11 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 1/12/2026 3:59:53 PM EST |
| 96.00 | 12.20 | 13.90 | 13.05 | % | 0.14 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 97.00 | 11.20 | 13.10 | 12.15 | % | 0.13 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 97.50 | 11.00 | 12.60 | 11.80 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.08 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 1/12/2026 3:59:53 PM EST |
| 98.00 | 10.20 | 12.10 | 11.15 | % | 0.11 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 99.00 | 9.60 | 11.10 | 10.35 | % | 0.10 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 100.00 | 8.60 | 10.10 | 9.35 | 9.40 | -0.50 | -5.06% | 0.09 | 2 | 1,847 | 0.91 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 101.00 | 7.60 | 9.10 | 8.35 | % | 0.08 | 0 | 0 | 0.84 | 0.99 | 0.01 | -0.01 | 1/12/2026 3:59:53 PM EST | |||
| 102.00 | 6.60 | 8.10 | 7.35 | % | 0.07 | 0 | 0 | 0.77 | 0.98 | 0.01 | -0.02 | 1/12/2026 3:59:53 PM EST | |||
| 103.00 | 5.40 | 7.90 | 6.65 | % | 0.06 | 0 | 0 | 0.70 | 0.97 | 0.02 | -0.05 | 1/12/2026 3:59:53 PM EST | |||
| 104.00 | 4.40 | 6.10 | 5.25 | % | 0.05 | 0 | 0 | 0.63 | 0.94 | 0.03 | -0.08 | 1/12/2026 3:59:53 PM EST | |||
| 105.00 | 3.70 | 4.40 | 4.05 | 3.97 | -1.83 | -31.56% | 0.04 | 6 | 541 | 0.33 | 0.88 | 0.05 | -0.15 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 106.00 | 2.80 | 4.30 | 3.55 | % | 0.03 | 0 | 0 | 0.53 | 0.84 | 0.07 | -0.16 | 1/12/2026 3:59:53 PM EST | |||
| 107.00 | 1.65 | 3.60 | 2.63 | % | 0.02 | 0 | 0 | 0.52 | 0.77 | 0.10 | -0.17 | 1/12/2026 3:59:53 PM EST | |||
| 108.00 | 1.15 | 2.60 | 1.88 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.43 | 0.67 | 0.13 | -0.17 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 109.00 | 0.75 | 1.95 | 1.35 | 0.76 | -0.66 | -46.48% | 0.01 | 6 | 2 | 0.28 | 0.53 | 0.15 | -0.17 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 110.00 | 0.15 | 0.45 | 0.30 | 0.38 | -0.25 | -39.69% | 0.00 | 67 | 2,034 | 0.13 | 0.37 | 0.15 | -0.14 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 111.00 | 0.10 | 0.75 | 0.43 | 0.50 | -0.41 | -45.06% | 0.00 | 12 | 266 | 0.23 | 0.23 | 0.12 | -0.11 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 112.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.11 | -35.49% | 0.00 | 3 | 47 | 0.25 | 0.13 | 0.09 | -0.07 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 113.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 682 | 0.45 | 0.06 | 0.05 | -0.04 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.52 | 0.03 | 0.03 | -0.02 | 1/7/2026 | 1/12/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.45 | +0.40 | +800.00% | 0.00 | 3 | 2,405 | 0.35 | 0.01 | 0.01 | -0.01 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 116.00 | 0.00 | 1.05 | 0.53 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.32 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 3:59:53 PM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.44 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:53 PM EST |
| 118.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 0.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 3:59:53 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 122.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 585 | 0.69 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,077 | 0.85 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 6 | 378 | 1.07 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.25 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/12/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.50 | -90.91% | 0.00 | 1 | 282 | 1.62 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.81 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 1/12/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.13 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 1/12/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/12/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 1/12/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 1/12/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 1/12/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 312 | 5.89 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/12/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.68 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/12/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 183 | 4.73 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 130 | 4.21 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/12/2026 3:59:53 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.97 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 1/12/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 69 | 3.73 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 1/12/2026 3:59:53 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.51 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 1/12/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:53 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.07 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.44 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/12/2026 3:59:53 PM EST |
| 82.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/12/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,072 | 1.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/12/2026 3:59:53 PM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.97 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/12/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 712 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/12/2026 3:59:53 PM EST |
| 92.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 97.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 97.50 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/12/2026 3:59:53 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 99.00 | 0.00 | 0.25 | 0.13 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.83 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.01 | -0.01 | 1/12/2026 3:59:53 PM EST | |||
| 102.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.01 | -0.02 | 1/12/2026 3:59:53 PM EST | |||
| 103.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.39 | -0.03 | 0.02 | -0.05 | 1/12/2026 3:59:53 PM EST | |||
| 104.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.37 | -0.06 | 0.03 | -0.08 | 1/2/2026 | 1/12/2026 3:59:53 PM EST |
| 105.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 624 | 0.26 | -0.12 | 0.05 | -0.15 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 106.00 | 0.05 | 0.50 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | -0.16 | 0.07 | -0.16 | 1/7/2026 | 1/12/2026 3:59:53 PM EST |
| 107.00 | 0.05 | 0.35 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.20 | -0.23 | 0.10 | -0.17 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 108.00 | 0.40 | 2.35 | 1.38 | 0.60 | +0.20 | +50.00% | 0.01 | 9 | 4 | 0.41 | -0.33 | 0.13 | -0.17 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 109.00 | 0.05 | 1.05 | 0.55 | 0.89 | +0.44 | +97.78% | 0.01 | 3 | 58 | 0.22 | -0.47 | 0.15 | -0.17 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 110.00 | 0.30 | 1.85 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 866 | 0.23 | -0.63 | 0.15 | -0.14 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 111.00 | 1.50 | 4.50 | 3.00 | 2.10 | +0.28 | +15.39% | 0.03 | 4 | 61 | 0.76 | -0.77 | 0.12 | -0.11 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 112.00 | 2.10 | 3.60 | 2.85 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.39 | -0.87 | 0.09 | -0.07 | 1/9/2026 | 1/12/2026 3:59:53 PM EST |
| 113.00 | 3.00 | 4.50 | 3.75 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.42 | -0.94 | 0.05 | -0.04 | 1/5/2026 | 1/12/2026 3:59:53 PM EST |
| 114.00 | 4.00 | 5.50 | 4.75 | % | 0.04 | 0 | 0 | 0.48 | -0.97 | 0.03 | -0.02 | 1/12/2026 3:59:53 PM EST | |||
| 115.00 | 5.10 | 6.50 | 5.80 | 6.09 | +1.63 | +36.55% | 0.05 | 5 | 33 | 0.54 | -0.99 | 0.01 | -0.01 | 1/12/2026 | 1/12/2026 3:59:53 PM EST |
| 116.00 | 6.00 | 7.90 | 6.95 | % | 0.06 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 117.00 | 6.00 | 10.10 | 8.05 | % | 0.07 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 118.00 | 7.20 | 11.10 | 9.15 | % | 0.08 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 119.00 | 8.20 | 12.10 | 10.15 | % | 0.09 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 120.00 | 10.00 | 12.40 | 11.20 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.04 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 1/12/2026 3:59:53 PM EST |
| 121.00 | 10.20 | 14.10 | 12.15 | % | 0.10 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 122.00 | 11.20 | 15.10 | 13.15 | % | 0.11 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 123.00 | 12.20 | 16.10 | 14.15 | % | 0.12 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 124.00 | 14.00 | 15.50 | 14.75 | % | 0.12 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 125.00 | 15.00 | 16.50 | 15.75 | 18.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 1/12/2026 3:59:53 PM EST |
| 130.00 | 20.00 | 22.50 | 21.25 | 21.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 1/12/2026 3:59:53 PM EST |
| 135.00 | 25.00 | 27.50 | 26.25 | % | 0.19 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 140.00 | 30.00 | 32.70 | 31.35 | % | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 145.00 | 34.60 | 37.70 | 36.15 | % | 0.25 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 150.00 | 39.20 | 43.10 | 41.15 | % | 0.27 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 155.00 | 45.00 | 47.70 | 46.35 | % | 0.30 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 160.00 | 49.20 | 53.10 | 51.15 | % | 0.32 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 165.00 | 54.20 | 58.10 | 56.15 | % | 0.34 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST | |||
| 170.00 | 59.20 | 63.10 | 61.15 | % | 0.36 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST |