Options Chain for NATERA INC COM (NTRA) - $267.18 as of 7/21/2026 8:21:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 162.80 | 166.70 | 164.75 | % | 1.65 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 105.00 | 157.60 | 161.80 | 159.70 | % | 1.52 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 110.00 | 152.60 | 156.80 | 154.70 | % | 1.41 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 115.00 | 147.90 | 151.80 | 149.85 | % | 1.30 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 120.00 | 142.70 | 146.90 | 144.80 | % | 1.21 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 125.00 | 137.70 | 141.90 | 139.80 | % | 1.12 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 130.00 | 133.00 | 136.90 | 134.95 | % | 1.04 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 135.00 | 128.10 | 132.00 | 130.05 | 136.50 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/22/2026 3:59:57 PM EST |
| 140.00 | 123.20 | 127.00 | 125.10 | 117.50 | 0.00 | 0.00% | 0.89 | 0 | 3 | 1.51 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 145.00 | 118.10 | 122.10 | 120.10 | 50.70 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.02 | 5/15/2026 | 7/22/2026 3:59:57 PM EST |
| 150.00 | 113.00 | 117.20 | 115.10 | % | 0.77 | 0 | 2 | 1.40 | 1.00 | 0.00 | -0.02 | 7/22/2026 3:59:57 PM EST | |||
| 155.00 | 108.30 | 112.20 | 110.25 | % | 0.71 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 7/22/2026 3:59:57 PM EST | |||
| 160.00 | 103.40 | 107.30 | 105.35 | % | 0.66 | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.03 | 7/22/2026 3:59:57 PM EST | |||
| 165.00 | 98.30 | 102.40 | 100.35 | 33.49 | 0.00 | 0.00% | 0.61 | 0 | 181 | 1.22 | 0.99 | 0.00 | -0.03 | 5/15/2026 | 7/22/2026 3:59:57 PM EST |
| 170.00 | 93.70 | 97.60 | 95.65 | % | 0.56 | 0 | 10 | 1.17 | 0.99 | 0.00 | -0.04 | 7/22/2026 3:59:57 PM EST | |||
| 175.00 | 88.50 | 92.70 | 90.60 | 44.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.10 | 0.98 | 0.00 | -0.06 | 5/22/2026 | 7/22/2026 3:59:57 PM EST |
| 180.00 | 84.00 | 87.90 | 85.95 | 29.22 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.08 | 0.98 | 0.00 | -0.06 | 4/10/2026 | 7/22/2026 3:59:57 PM EST |
| 185.00 | 78.90 | 83.10 | 81.00 | 29.20 | 0.00 | 0.00% | 0.44 | 0 | 13 | 1.04 | 0.97 | 0.00 | -0.08 | 5/19/2026 | 7/22/2026 3:59:57 PM EST |
| 190.00 | 74.20 | 78.40 | 76.30 | 25.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.98 | 0.96 | 0.00 | -0.11 | 5/8/2026 | 7/22/2026 3:59:57 PM EST |
| 195.00 | 70.10 | 73.70 | 71.90 | 41.50 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.69 | 0.95 | 0.00 | -0.11 | 6/22/2026 | 7/22/2026 3:59:57 PM EST |
| 200.00 | 65.50 | 69.00 | 67.25 | 84.50 | 0.00 | 0.00% | 0.34 | 0 | 15 | 0.67 | 0.94 | 0.00 | -0.14 | 7/9/2026 | 7/22/2026 3:59:57 PM EST |
| 210.00 | 56.50 | 60.00 | 58.25 | 62.00 | 0.00 | 0.00% | 0.28 | 0 | 37 | 0.69 | 0.90 | 0.00 | -0.18 | 7/17/2026 | 7/22/2026 3:59:57 PM EST |
| 220.00 | 47.70 | 51.30 | 49.50 | 48.02 | 0.00 | 0.00% | 0.23 | 0 | 190 | 0.67 | 0.86 | 0.00 | -0.22 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 230.00 | 39.60 | 43.30 | 41.45 | 39.11 | 0.00 | 0.00% | 0.18 | 0 | 57 | 0.66 | 0.80 | 0.01 | -0.26 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 240.00 | 32.20 | 35.90 | 34.05 | 35.70 | 0.00 | 0.00% | 0.14 | 0 | 141 | 0.65 | 0.74 | 0.01 | -0.30 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 250.00 | 25.50 | 28.60 | 27.05 | 38.40 | 0.00 | 0.00% | 0.11 | 0 | 200 | 0.62 | 0.66 | 0.01 | -0.32 | 7/15/2026 | 7/22/2026 3:59:57 PM EST |
| 260.00 | 20.00 | 22.60 | 21.30 | 21.00 | 0.00 | 0.00% | 0.08 | 0 | 200 | 0.62 | 0.58 | 0.01 | -0.33 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 270.00 | 15.00 | 17.60 | 16.30 | 17.00 | 0.00 | 0.00% | 0.06 | 0 | 2,698 | 0.61 | 0.50 | 0.01 | -0.33 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 280.00 | 11.00 | 13.40 | 12.20 | 11.90 | 0.00 | 0.00% | 0.04 | 0 | 127 | 0.60 | 0.41 | 0.01 | -0.32 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 290.00 | 8.00 | 11.20 | 9.60 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 1,145 | 0.61 | 0.34 | 0.01 | -0.29 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 300.00 | 5.00 | 9.20 | 7.10 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 1,725 | 0.61 | 0.27 | 0.01 | -0.26 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 310.00 | 3.20 | 7.40 | 5.30 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.61 | 0.21 | 0.01 | -0.22 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 320.00 | 1.95 | 5.50 | 3.73 | 4.11 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.60 | 0.16 | 0.01 | -0.18 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 330.00 | 0.95 | 4.60 | 2.78 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.60 | 0.12 | 0.00 | -0.15 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 340.00 | 0.75 | 3.90 | 2.33 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.63 | 0.08 | 0.00 | -0.12 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 350.00 | 0.05 | 3.70 | 1.88 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.58 | 0.06 | 0.00 | -0.09 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 3.40 | 1.70 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | 0.04 | 0.00 | -0.07 | 7/17/2026 | 7/22/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 3.10 | 1.55 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.86 | 0.03 | 0.00 | -0.05 | 7/8/2026 | 7/22/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 2.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.88 | 0.02 | 0.00 | -0.04 | 7/17/2026 | 7/22/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.01 | 0.00 | -0.03 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.95 | 0.01 | 0.00 | -0.02 | 7/22/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.01 | 7/22/2026 3:59:57 PM EST | |||
| 420.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 7/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 5 | 1.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/22/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.30 | 1.15 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 7/22/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.30 | 1.15 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/22/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 7/22/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.02 | 7/22/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | -0.02 | 7/22/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.55 | 1.28 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.31 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 2.65 | 1.33 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 345 | 1.26 | 0.00 | 0.00 | -0.03 | 6/30/2026 | 7/22/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 2.75 | 1.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.20 | -0.01 | 0.00 | -0.03 | 6/26/2026 | 7/22/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.90 | 1.45 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 357 | 1.16 | -0.01 | 0.00 | -0.04 | 6/30/2026 | 7/22/2026 3:59:57 PM EST |
| 175.00 | 0.05 | 3.00 | 1.53 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.84 | -0.02 | 0.00 | -0.06 | 7/1/2026 | 7/22/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 3.20 | 1.60 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.06 | -0.02 | 0.00 | -0.06 | 7/8/2026 | 7/22/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.02 | -0.03 | 0.00 | -0.08 | 7/8/2026 | 7/22/2026 3:59:57 PM EST |
| 190.00 | 0.05 | 2.30 | 1.18 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.66 | -0.04 | 0.00 | -0.11 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 3.70 | 1.85 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.93 | -0.05 | 0.00 | -0.11 | 7/14/2026 | 7/22/2026 3:59:57 PM EST |
| 200.00 | 1.00 | 3.70 | 2.35 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.75 | -0.06 | 0.00 | -0.14 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 210.00 | 1.35 | 4.60 | 2.98 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.70 | -0.10 | 0.00 | -0.18 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 220.00 | 2.75 | 5.50 | 4.13 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.67 | -0.14 | 0.00 | -0.22 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 230.00 | 4.50 | 7.50 | 6.00 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 159 | 0.66 | -0.20 | 0.01 | -0.26 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 240.00 | 6.60 | 10.70 | 8.65 | 9.36 | 0.00 | 0.00% | 0.04 | 0 | 75 | 0.65 | -0.26 | 0.01 | -0.30 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 250.00 | 10.60 | 13.70 | 12.15 | 13.11 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.64 | -0.34 | 0.01 | -0.32 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 260.00 | 14.50 | 17.10 | 15.80 | 18.10 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.61 | -0.42 | 0.01 | -0.33 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 270.00 | 19.50 | 22.40 | 20.95 | 22.27 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.61 | -0.50 | 0.01 | -0.33 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 280.00 | 25.50 | 28.70 | 27.10 | 29.10 | 0.00 | 0.00% | 0.10 | 0 | 95 | 0.61 | -0.59 | 0.01 | -0.32 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 290.00 | 32.50 | 35.90 | 34.20 | 34.78 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.61 | -0.66 | 0.01 | -0.29 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 300.00 | 40.00 | 43.50 | 41.75 | 42.00 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.61 | -0.73 | 0.01 | -0.26 | 7/2/2026 | 7/22/2026 3:59:57 PM EST |
| 310.00 | 48.20 | 51.90 | 50.05 | 101.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.61 | -0.79 | 0.01 | -0.22 | 5/8/2026 | 7/22/2026 3:59:57 PM EST |
| 320.00 | 56.90 | 60.40 | 58.65 | % | 0.18 | 0 | 0 | 0.60 | -0.84 | 0.01 | -0.18 | 7/22/2026 3:59:57 PM EST | |||
| 330.00 | 65.90 | 69.50 | 67.70 | 58.80 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.73 | -0.89 | 0.00 | -0.15 | 7/15/2026 | 7/22/2026 3:59:57 PM EST |
| 340.00 | 75.20 | 78.70 | 76.95 | % | 0.23 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.12 | 7/22/2026 3:59:57 PM EST | |||
| 350.00 | 84.70 | 88.10 | 86.40 | 154.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.09 | 4/29/2026 | 7/22/2026 3:59:57 PM EST |
| 360.00 | 94.50 | 97.80 | 96.15 | 85.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.79 | -0.96 | 0.00 | -0.07 | 7/15/2026 | 7/22/2026 3:59:57 PM EST |
| 370.00 | 104.00 | 107.90 | 105.95 | % | 0.29 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.05 | 7/22/2026 3:59:57 PM EST | |||
| 380.00 | 113.90 | 118.10 | 116.00 | 98.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.87 | -0.98 | 0.00 | -0.04 | 7/7/2026 | 7/22/2026 3:59:57 PM EST |
| 390.00 | 123.90 | 128.00 | 125.95 | 128.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.03 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 400.00 | 133.90 | 137.50 | 135.70 | 141.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 410.00 | 143.90 | 147.80 | 145.85 | 146.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 7/13/2026 | 7/22/2026 3:59:57 PM EST |
| 420.00 | 153.90 | 157.80 | 155.85 | 140.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 7/9/2026 | 7/22/2026 3:59:57 PM EST |