Options Chain for NATERA INC COM (NTRA) - $202.35 as of 4/10/2026 6:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 114.30 | 117.80 | 116.05 | % | 1.37 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 90.00 | 109.30 | 112.90 | 111.10 | % | 1.23 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 95.00 | 104.30 | 108.00 | 106.15 | 102.54 | 0.00 | 0.00% | 1.12 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:54 AM EST |
| 100.00 | 99.30 | 103.00 | 101.15 | % | 1.01 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 105.00 | 94.00 | 97.80 | 95.90 | % | 0.91 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 110.00 | 89.30 | 92.80 | 91.05 | % | 0.83 | 0 | 17 | 4.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 115.00 | 84.30 | 87.80 | 86.05 | % | 0.75 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 120.00 | 79.30 | 82.50 | 80.90 | % | 0.67 | 0 | 15 | 3.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 125.00 | 74.30 | 77.40 | 75.85 | % | 0.61 | 0 | 3 | 3.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 130.00 | 69.30 | 72.40 | 70.85 | % | 0.54 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 135.00 | 64.30 | 67.40 | 65.85 | % | 0.49 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 140.00 | 59.30 | 62.50 | 60.90 | % | 0.43 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 145.00 | 54.30 | 57.50 | 55.90 | % | 0.39 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 150.00 | 49.40 | 52.50 | 50.95 | % | 0.34 | 0 | 9 | 2.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 155.00 | 44.30 | 47.50 | 45.90 | % | 0.30 | 0 | 182 | 2.06 | 1.00 | 0.00 | -0.02 | 4/13/2026 9:58:54 AM EST | |||
| 160.00 | 39.40 | 42.60 | 41.00 | % | 0.26 | 0 | 9 | 1.89 | 1.00 | 0.00 | -0.03 | 4/13/2026 9:58:54 AM EST | |||
| 165.00 | 34.40 | 37.60 | 36.00 | % | 0.22 | 0 | 4 | 1.72 | 0.98 | 0.00 | -0.10 | 4/13/2026 9:58:54 AM EST | |||
| 170.00 | 29.50 | 32.70 | 31.10 | 35.00 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.58 | 0.97 | 0.00 | -0.15 | 4/9/2026 | 4/13/2026 9:58:54 AM EST |
| 175.00 | 24.70 | 27.90 | 26.30 | 11.95 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.42 | 0.95 | 0.01 | -0.21 | 4/10/2026 | 4/13/2026 9:58:54 AM EST |
| 180.00 | 19.90 | 23.50 | 21.70 | 27.10 | 0.00 | 0.00% | 0.12 | 0 | 137 | 1.25 | 0.89 | 0.01 | -0.40 | 4/6/2026 | 4/13/2026 9:58:54 AM EST |
| 185.00 | 15.20 | 18.50 | 16.85 | 14.20 | +8.40 | +144.83% | 0.09 | 1 | 23 | 1.10 | 0.84 | 0.01 | -0.50 | 4/13/2026 | 4/13/2026 9:58:54 AM EST |
| 190.00 | 11.00 | 14.50 | 12.75 | 14.08 | +10.36 | +278.50% | 0.07 | 2 | 40 | 0.61 | 0.77 | 0.02 | -0.59 | 4/13/2026 | 4/13/2026 9:58:54 AM EST |
| 195.00 | 7.30 | 10.50 | 8.90 | 8.87 | +4.52 | +103.91% | 0.05 | 2 | 84 | 0.63 | 0.67 | 0.03 | -0.61 | 4/13/2026 | 4/13/2026 9:58:54 AM EST |
| 200.00 | 4.20 | 7.30 | 5.75 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.57 | 0.54 | 0.03 | -0.59 | 4/10/2026 | 4/13/2026 9:58:54 AM EST |
| 210.00 | 0.40 | 3.20 | 1.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.49 | 0.20 | 0.03 | -0.32 | 4/10/2026 | 4/13/2026 9:58:54 AM EST |
| 220.00 | 0.10 | 1.75 | 0.93 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 213 | 0.89 | 0.04 | 0.01 | -0.09 | 4/13/2026 | 4/13/2026 9:58:54 AM EST |
| 230.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.10 | +66.67% | 0.00 | 6 | 624 | 0.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:54 AM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:54 AM EST |
| 250.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 145 | 1.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 260.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 883 | 1.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 46 | 1.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 280.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 95 | 2.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 20 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 5.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 4.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 4.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 3.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 3.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.21 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:54 AM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.48 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:54 AM EST |
| 135.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:54 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | -0.02 | 4/13/2026 9:58:54 AM EST | |||
| 160.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 2 | 1.70 | 0.00 | 0.00 | -0.03 | 4/13/2026 9:58:54 AM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | -0.02 | 0.00 | -0.10 | 4/6/2026 | 4/13/2026 9:58:54 AM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.25 | -0.03 | 0.00 | -0.15 | 4/1/2026 | 4/13/2026 9:58:54 AM EST |
| 175.00 | 0.00 | 2.35 | 1.18 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.31 | -0.05 | 0.01 | -0.21 | 3/31/2026 | 4/13/2026 9:58:54 AM EST |
| 180.00 | 0.20 | 0.80 | 0.50 | 0.35 | -2.53 | -87.85% | 0.00 | 1 | 66 | 0.87 | -0.11 | 0.01 | -0.40 | 4/13/2026 | 4/13/2026 9:58:54 AM EST |
| 185.00 | 0.40 | 2.65 | 1.53 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.77 | -0.16 | 0.01 | -0.50 | 4/10/2026 | 4/13/2026 9:58:54 AM EST |
| 190.00 | 0.90 | 2.45 | 1.68 | 1.65 | -2.59 | -61.09% | 0.01 | 2 | 47 | 0.64 | -0.23 | 0.02 | -0.59 | 4/13/2026 | 4/13/2026 9:58:54 AM EST |
| 195.00 | 1.65 | 4.40 | 3.03 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 225 | 0.66 | -0.33 | 0.03 | -0.61 | 4/9/2026 | 4/13/2026 9:58:54 AM EST |
| 200.00 | 3.20 | 5.80 | 4.50 | 15.70 | 0.00 | 0.00% | 0.02 | 0 | 160 | 0.63 | -0.46 | 0.03 | -0.59 | 4/10/2026 | 4/13/2026 9:58:54 AM EST |
| 210.00 | 9.10 | 12.20 | 10.65 | 25.43 | 0.00 | 0.00% | 0.05 | 0 | 838 | 0.72 | -0.80 | 0.03 | -0.32 | 4/10/2026 | 4/13/2026 9:58:54 AM EST |
| 220.00 | 17.90 | 20.80 | 19.35 | 11.60 | 0.00 | 0.00% | 0.09 | 0 | 90 | 0.84 | -0.96 | 0.01 | -0.09 | 4/9/2026 | 4/13/2026 9:58:54 AM EST |
| 230.00 | 27.70 | 30.80 | 29.25 | % | 0.13 | 0 | 5 | 1.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 240.00 | 37.30 | 40.80 | 39.05 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 250.00 | 47.10 | 50.80 | 48.95 | % | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 260.00 | 57.40 | 60.80 | 59.10 | % | 0.23 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 270.00 | 67.00 | 70.80 | 68.90 | % | 0.26 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 280.00 | 77.10 | 81.20 | 79.15 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 290.00 | 87.00 | 90.80 | 88.90 | % | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 300.00 | 97.10 | 100.80 | 98.95 | % | 0.33 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 310.00 | 107.00 | 110.80 | 108.90 | % | 0.35 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 320.00 | 117.00 | 120.80 | 118.90 | % | 0.37 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 330.00 | 127.00 | 130.80 | 128.90 | % | 0.39 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 340.00 | 137.00 | 140.80 | 138.90 | % | 0.41 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 350.00 | 147.10 | 150.80 | 148.95 | % | 0.43 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST | |||
| 360.00 | 157.10 | 160.80 | 158.95 | % | 0.44 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:54 AM EST |