Options Chain for NATERA INC COM (NTRA) - $328.51 as of 9/4/2026 8:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 216.00 | 220.30 | 218.15 | 211.60 | 0.00 | 0.00% | 1.98 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 115.00 | 211.00 | 215.30 | 213.15 | % | 1.85 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 120.00 | 206.00 | 210.30 | 208.15 | % | 1.73 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 125.00 | 201.00 | 205.40 | 203.20 | 152.40 | 0.00 | 0.00% | 1.63 | 0 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 4:00:00 PM EST |
| 130.00 | 196.00 | 200.20 | 198.10 | 198.50 | 0.00 | 0.00% | 1.52 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 135.00 | 191.30 | 195.20 | 193.25 | % | 1.43 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 140.00 | 186.30 | 190.20 | 188.25 | 188.50 | 0.00 | 0.00% | 1.34 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 145.00 | 181.10 | 185.30 | 183.20 | 183.50 | 0.00 | 0.00% | 1.26 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 150.00 | 176.30 | 180.30 | 178.30 | 178.50 | 0.00 | 0.00% | 1.19 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 155.00 | 171.20 | 175.30 | 173.25 | 173.50 | 0.00 | 0.00% | 1.12 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 160.00 | 166.20 | 170.30 | 168.25 | 168.50 | 0.00 | 0.00% | 1.05 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 165.00 | 161.10 | 165.40 | 163.25 | % | 0.99 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 170.00 | 156.10 | 160.40 | 158.25 | 90.70 | 0.00 | 0.00% | 0.93 | 0 | 5 | 1.99 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:00 PM EST |
| 175.00 | 151.00 | 155.40 | 153.20 | % | 0.88 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 180.00 | 146.00 | 150.40 | 148.20 | 86.00 | 0.00 | 0.00% | 0.82 | 0 | 4 | 1.81 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 4:00:00 PM EST |
| 185.00 | 141.00 | 145.40 | 143.20 | % | 0.77 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 190.00 | 136.40 | 140.50 | 138.45 | 39.90 | 0.00 | 0.00% | 0.73 | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/4/2026 4:00:00 PM EST |
| 195.00 | 131.40 | 135.30 | 133.35 | % | 0.68 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 200.00 | 126.50 | 130.20 | 128.35 | 116.55 | 0.00 | 0.00% | 0.64 | 0 | 26 | 1.53 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:00 PM EST |
| 210.00 | 116.20 | 120.40 | 118.30 | 119.68 | 0.00 | 0.00% | 0.56 | 0 | 94 | 1.42 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:00 PM EST |
| 220.00 | 106.30 | 110.40 | 108.35 | 109.00 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.29 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 230.00 | 96.30 | 100.50 | 98.40 | 80.00 | 0.00 | 0.00% | 0.43 | 0 | 65 | 1.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:00 PM EST |
| 240.00 | 86.60 | 90.60 | 88.60 | 78.78 | 0.00 | 0.00% | 0.37 | 0 | 275 | 1.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:00 PM EST |
| 250.00 | 76.40 | 80.50 | 78.45 | 65.50 | 0.00 | 0.00% | 0.31 | 0 | 34 | 0.95 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 9/4/2026 4:00:00 PM EST |
| 260.00 | 66.50 | 70.60 | 68.55 | 55.00 | 0.00 | 0.00% | 0.26 | 0 | 27 | 0.85 | 1.00 | 0.00 | -0.04 | 8/17/2026 | 9/4/2026 4:00:00 PM EST |
| 270.00 | 56.90 | 60.80 | 58.85 | 52.40 | 0.00 | 0.00% | 0.22 | 0 | 59 | 0.76 | 0.99 | 0.00 | -0.06 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 280.00 | 47.70 | 51.00 | 49.35 | 49.60 | 0.00 | 0.00% | 0.18 | 0 | 84 | 0.65 | 0.97 | 0.00 | -0.11 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 290.00 | 37.90 | 41.60 | 39.75 | 34.00 | 0.00 | 0.00% | 0.14 | 0 | 31 | 0.59 | 0.93 | 0.00 | -0.17 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 300.00 | 28.80 | 32.70 | 30.75 | 29.95 | +1.85 | +6.59% | 0.10 | 4 | 33 | 0.56 | 0.86 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 310.00 | 20.80 | 24.50 | 22.65 | 24.90 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.43 | 0.76 | 0.01 | -0.33 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 320.00 | 13.90 | 17.50 | 15.70 | 15.61 | +0.11 | +0.71% | 0.05 | 1 | 131 | 0.43 | 0.64 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 330.00 | 8.60 | 12.00 | 10.30 | 8.26 | 0.00 | 0.00% | 0.03 | 0 | 156 | 0.43 | 0.49 | 0.01 | -0.38 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 340.00 | 4.60 | 7.50 | 6.05 | 5.47 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.42 | 0.34 | 0.01 | -0.34 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 350.00 | 2.40 | 3.80 | 3.10 | 2.90 | -0.60 | -17.15% | 0.01 | 20 | 1,373 | 0.40 | 0.21 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 3.10 | 1.55 | 1.40 | -0.35 | -20.00% | 0.00 | 3 | 104 | 0.52 | 0.13 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 2.85 | 1.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.56 | 0.06 | 0.01 | -0.12 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 2.40 | 1.20 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.03 | 0.00 | -0.06 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 2.25 | 1.13 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.54 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/4/2026 4:00:00 PM EST |
| 420.00 | 0.00 | 1.10 | 0.55 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/4/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.63 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/4/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 259 | 2.10 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 5.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.02 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 294 | 1.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 3.36 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.72 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.65 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.51 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.39 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.04 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.70 | 0.00 | 0.00 | -0.04 | 8/25/2026 | 9/4/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 2.65 | 1.33 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.84 | -0.01 | 0.00 | -0.06 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 2.95 | 1.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.74 | -0.03 | 0.00 | -0.11 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.66 | -0.07 | 0.00 | -0.17 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 300.00 | 1.35 | 3.50 | 2.43 | 2.45 | -1.05 | -30.00% | 0.01 | 11 | 416 | 0.46 | -0.14 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 310.00 | 2.85 | 4.80 | 3.83 | 4.79 | +1.29 | +36.86% | 0.01 | 2 | 1,511 | 0.43 | -0.24 | 0.01 | -0.33 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 320.00 | 5.20 | 8.90 | 7.05 | 8.40 | -0.10 | -1.18% | 0.02 | 15 | 363 | 0.42 | -0.36 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 330.00 | 9.80 | 13.20 | 11.50 | 14.10 | 0.00 | 0.00% | 0.03 | 0 | 131 | 0.41 | -0.51 | 0.01 | -0.38 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 340.00 | 15.90 | 19.40 | 17.65 | 22.77 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.41 | -0.66 | 0.01 | -0.34 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 350.00 | 23.00 | 26.80 | 24.90 | 26.30 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.39 | -0.79 | 0.01 | -0.26 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 360.00 | 31.30 | 35.00 | 33.15 | 31.20 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.55 | -0.87 | 0.01 | -0.20 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 370.00 | 40.50 | 44.30 | 42.40 | 42.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.58 | -0.94 | 0.01 | -0.12 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 380.00 | 50.00 | 54.00 | 52.00 | 53.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.66 | -0.97 | 0.00 | -0.06 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 390.00 | 59.90 | 64.00 | 61.95 | % | 0.16 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 9/4/2026 4:00:00 PM EST | |||
| 400.00 | 69.90 | 73.80 | 71.85 | 83.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 9/4/2026 4:00:00 PM EST |
| 410.00 | 79.90 | 84.00 | 81.95 | 147.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 9/4/2026 4:00:00 PM EST |
| 420.00 | 89.90 | 94.00 | 91.95 | 98.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |