Options Chain for HONEYWELL AEROSPACE INC COM (HONA) - $207.32 as of 7/15/2026 7:50:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 60.90 | 64.60 | 62.75 | % | 0.42 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 160.00 | 50.70 | 54.70 | 52.70 | 67.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:53 PM EST |
| 170.00 | 40.60 | 44.50 | 42.55 | % | 0.25 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 180.00 | 30.80 | 34.50 | 32.65 | % | 0.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 190.00 | 20.70 | 24.70 | 22.70 | 42.31 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.55 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/15/2026 3:59:53 PM EST |
| 200.00 | 11.50 | 14.30 | 12.90 | 14.00 | +5.00 | +55.56% | 0.06 | 8 | 18 | 1.12 | 0.93 | 0.02 | -0.30 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 210.00 | 4.00 | 6.90 | 5.45 | 6.00 | +2.40 | +66.67% | 0.03 | 27 | 45 | 0.59 | 0.64 | 0.04 | -1.02 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 220.00 | 0.40 | 1.15 | 0.78 | 1.17 | +0.37 | +46.25% | 0.00 | 29 | 78 | 0.47 | 0.25 | 0.03 | -0.79 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 0.45 | 0.23 | 0.31 | +0.06 | +24.00% | 0.00 | 17 | 341 | 0.61 | 0.05 | 0.01 | -0.17 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 240.00 | 0.05 | 0.45 | 0.25 | 0.09 | -0.38 | -80.86% | 0.00 | 31 | 74 | 0.88 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 32 | 114 | 1.02 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.08 | +0.03 | +60.00% | 0.00 | 8 | 139 | 1.41 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 183 | 2.19 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 0.40 | 0.20 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.20 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 200.00 | 0.10 | 1.10 | 0.60 | 0.40 | -0.55 | -57.90% | 0.00 | 30 | 137 | 0.67 | -0.07 | 0.02 | -0.30 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 210.00 | 1.10 | 3.50 | 2.30 | 2.30 | -3.20 | -58.19% | 0.01 | 4 | 97 | 0.57 | -0.36 | 0.04 | -1.02 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 220.00 | 6.40 | 9.80 | 8.10 | 7.05 | -6.55 | -48.17% | 0.04 | 4 | 124 | 0.86 | -0.75 | 0.03 | -0.79 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 230.00 | 15.60 | 18.80 | 17.20 | 16.10 | -0.68 | -4.06% | 0.07 | 2 | 145 | 1.09 | -0.95 | 0.01 | -0.17 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 240.00 | 25.60 | 28.70 | 27.15 | 29.73 | +2.95 | +11.02% | 0.11 | 11 | 64 | 1.41 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 250.00 | 35.60 | 39.40 | 37.50 | 33.10 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.83 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 260.00 | 45.50 | 49.40 | 47.45 | 38.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:53 PM EST |
| 270.00 | 55.50 | 59.40 | 57.45 | 12.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:53 PM EST |
| 280.00 | 65.50 | 69.40 | 67.45 | 54.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 290.00 | 75.50 | 79.40 | 77.45 | 64.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 300.00 | 85.50 | 89.40 | 87.45 | 74.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |