Options Chain for HONEYWELL AEROSPACE INC COM (HONA) - $158.23 as of 9/1/2026 4:34:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 73.20 | 76.50 | 74.85 | % | 0.94 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 85.00 | 68.70 | 71.50 | 70.10 | % | 0.82 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 90.00 | 63.60 | 66.50 | 65.05 | % | 0.72 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 95.00 | 58.60 | 61.50 | 60.05 | % | 0.63 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 100.00 | 53.70 | 56.60 | 55.15 | % | 0.55 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 105.00 | 48.40 | 51.60 | 50.00 | % | 0.48 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 110.00 | 85.40 | 89.80 | 87.60 | % | 0.80 | 0 | 0 | EST | |||||||
| 110.00 | 43.60 | 46.20 | 44.90 | % | 0.41 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 115.00 | 80.60 | 84.90 | 82.75 | % | 0.72 | 0 | 0 | EST | |||||||
| 115.00 | 38.50 | 41.20 | 39.85 | % | 0.35 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 120.00 | 75.80 | 80.00 | 77.90 | % | 0.65 | 0 | 0 | EST | |||||||
| 120.00 | 33.40 | 36.70 | 35.05 | 43.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.02 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 9/1/2026 1:59:05 PM EST |
| 125.00 | 70.50 | 74.90 | 72.70 | % | 0.58 | 0 | 0 | EST | |||||||
| 125.00 | 28.70 | 31.70 | 30.20 | 45.00 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.90 | 0.99 | 0.00 | -0.02 | 8/13/2026 | 9/1/2026 1:59:05 PM EST |
| 130.00 | 65.80 | 69.80 | 67.80 | 91.40 | 0.00 | 0.00% | 0.52 | 0 | 31 | 8/10/2026 | EST | ||||
| 130.00 | 24.00 | 26.20 | 25.10 | 29.60 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.77 | 0.96 | 0.00 | -0.04 | 8/27/2026 | 9/1/2026 1:59:05 PM EST |
| 135.00 | 60.80 | 64.90 | 62.85 | % | 0.47 | 0 | 0 | EST | |||||||
| 135.00 | 19.30 | 21.60 | 20.45 | 37.80 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.69 | 0.93 | 0.01 | -0.07 | 8/19/2026 | 9/1/2026 1:59:05 PM EST |
| 140.00 | 55.80 | 59.90 | 57.85 | 92.70 | 0.00 | 0.00% | 0.41 | 0 | 33 | 4/23/2026 | EST | ||||
| 140.00 | 14.80 | 16.30 | 15.55 | 16.00 | -2.97 | -15.66% | 0.11 | 2 | 20 | 0.56 | 0.87 | 0.01 | -0.10 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 145.00 | 50.50 | 54.90 | 52.70 | % | 0.36 | 0 | 0 | EST | |||||||
| 145.00 | 11.10 | 12.00 | 11.55 | 17.52 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.46 | 0.79 | 0.02 | -0.13 | 8/28/2026 | 9/1/2026 1:59:05 PM EST |
| 150.00 | 45.60 | 49.90 | 47.75 | % | 0.32 | 0 | 30 | EST | |||||||
| 150.00 | 7.70 | 8.70 | 8.20 | 8.51 | -3.84 | -31.10% | 0.05 | 9 | 61 | 0.43 | 0.67 | 0.03 | -0.15 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 155.00 | 5.00 | 5.60 | 5.30 | 5.30 | -1.90 | -26.39% | 0.03 | 37 | 64 | 0.42 | 0.53 | 0.03 | -0.17 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 155.00 | 40.60 | 44.80 | 42.70 | % | 0.28 | 0 | 3 | EST | |||||||
| 160.00 | 3.20 | 4.00 | 3.60 | 4.20 | -1.10 | -20.76% | 0.02 | 10 | 147 | 0.43 | 0.39 | 0.03 | -0.16 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 160.00 | 35.60 | 39.80 | 37.70 | % | 0.24 | 0 | 1 | EST | |||||||
| 165.00 | 30.70 | 35.00 | 32.85 | % | 0.20 | 0 | 0 | EST | |||||||
| 165.00 | 1.85 | 2.35 | 2.10 | 2.15 | -1.60 | -42.67% | 0.01 | 18 | 406 | 0.42 | 0.27 | 0.02 | -0.14 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 170.00 | 25.70 | 30.00 | 27.85 | % | 0.16 | 0 | 9 | EST | |||||||
| 170.00 | 1.15 | 1.30 | 1.23 | 1.23 | -0.77 | -38.50% | 0.01 | 23 | 455 | 0.42 | 0.17 | 0.02 | -0.11 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 175.00 | 20.80 | 25.00 | 22.90 | % | 0.13 | 0 | 13 | EST | |||||||
| 175.00 | 0.50 | 0.90 | 0.70 | 0.77 | -0.41 | -34.75% | 0.00 | 18 | 508 | 0.43 | 0.11 | 0.01 | -0.08 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 180.00 | 16.30 | 20.00 | 18.15 | % | 0.10 | 0 | 5 | EST | |||||||
| 180.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.25 | -37.32% | 0.00 | 32 | 655 | 0.43 | 0.07 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 185.00 | 11.10 | 15.50 | 13.30 | 62.00 | 0.00 | 0.00% | 0.07 | 0 | 22 | 6/23/2026 | EST | ||||
| 185.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.07 | -18.92% | 0.00 | 65 | 431 | 0.44 | 0.04 | 0.01 | -0.04 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 190.00 | 7.30 | 11.50 | 9.40 | 47.00 | 0.00 | 0.00% | 0.05 | 0 | 14 | 4/28/2026 | EST | ||||
| 190.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 299 | 0.47 | 0.03 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 195.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 84 | 0.51 | 0.02 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 195.00 | 3.60 | 8.00 | 5.80 | % | 0.03 | 0 | 8 | EST | |||||||
| 200.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 43 | 336 | 0.53 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 200.00 | 1.95 | 5.50 | 3.73 | 45.00 | 0.00 | 0.00% | 0.02 | 0 | 332 | 8/4/2026 | EST | ||||
| 210.00 | 0.00 | 2.90 | 1.45 | 31.00 | 0.00 | 0.00% | 0.01 | 0 | 94 | 4/23/2026 | EST | ||||
| 210.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 3 | 150 | 0.67 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 220.00 | 0.00 | 1.65 | 0.83 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 131 | 8/6/2026 | EST | ||||
| 220.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 1,241 | 0.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 230.00 | 0.00 | 1.30 | 0.65 | 21.00 | 0.00 | 0.00% | 0.00 | 0 | 131 | 7/28/2026 | EST | ||||
| 230.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,488 | 0.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 290 | 8/31/2026 | EST | ||||
| 240.00 | 0.00 | 0.85 | 0.43 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.16 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 1:59:05 PM EST |
| 250.00 | 0.00 | 2.75 | 1.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 282 | 8/17/2026 | EST | ||||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 412 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 1:59:05 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 274 | 8/27/2026 | EST | ||||
| 260.00 | 0.00 | 0.85 | 0.43 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 1:59:05 PM EST |
| 270.00 | 0.00 | 2.75 | 1.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 55 | 8/24/2026 | EST | ||||
| 270.00 | 0.00 | 0.85 | 0.43 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 1:59:05 PM EST |
| 280.00 | 0.00 | 1.75 | 0.88 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 113 | 4/9/2026 | EST | ||||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.01 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 1:59:05 PM EST |
| 290.00 | 0.00 | 1.75 | 0.88 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 4/14/2026 | EST | ||||
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 1:59:05 PM EST |
| 300.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 8/11/2026 | EST | ||||
| 300.00 | 0.00 | 1.65 | 0.83 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 1:59:05 PM EST |
| 310.00 | 0.00 | 1.15 | 0.58 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4/7/2026 | EST | ||||
| 310.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 320.00 | 0.00 | 1.15 | 0.58 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 4/15/2026 | EST | ||||
| 320.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 330.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 6/16/2026 | EST | ||||
| 330.00 | 0.00 | 1.45 | 0.73 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/1/2026 1:59:05 PM EST |
| 340.00 | 0.00 | 1.75 | 0.88 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3/23/2026 | EST | ||||
| 350.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 7/6/2026 | EST | ||||
| 360.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 68 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 90.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 105.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | EST | |||||||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:05 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 12 | EST | |||||||
| 115.00 | 0.00 | 0.35 | 0.18 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 1:59:05 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 5 | EST | |||||||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.87 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 1:59:05 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 3 | EST | |||||||
| 125.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | -0.01 | 0.00 | -0.02 | 8/17/2026 | 9/1/2026 1:59:05 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | EST | |||||||
| 130.00 | 0.10 | 0.60 | 0.35 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 104 | 0.49 | -0.04 | 0.00 | -0.04 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 8/28/2026 | EST | ||||
| 135.00 | 0.30 | 0.70 | 0.50 | 0.45 | +0.03 | +7.15% | 0.00 | 1 | 70 | 0.46 | -0.07 | 0.01 | -0.07 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 6 | EST | |||||||
| 140.00 | 0.80 | 1.00 | 0.90 | 0.80 | +0.08 | +11.12% | 0.01 | 48 | 680 | 0.42 | -0.13 | 0.01 | -0.10 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 5 | EST | |||||||
| 145.00 | 1.60 | 1.95 | 1.78 | 1.85 | +0.45 | +32.15% | 0.01 | 35 | 454 | 0.40 | -0.21 | 0.02 | -0.13 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 150.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 75 | EST | |||||||
| 150.00 | 3.00 | 3.50 | 3.25 | 3.19 | +0.86 | +36.91% | 0.02 | 67 | 798 | 0.40 | -0.33 | 0.03 | -0.15 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 155.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 8 | EST | |||||||
| 155.00 | 5.20 | 6.30 | 5.75 | 5.47 | +1.37 | +33.42% | 0.04 | 115 | 914 | 0.40 | -0.47 | 0.03 | -0.17 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 160.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 30 | EST | |||||||
| 160.00 | 8.30 | 9.30 | 8.80 | 8.52 | +2.62 | +44.41% | 0.06 | 15 | 960 | 0.41 | -0.61 | 0.03 | -0.16 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 165.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 6/5/2026 | EST | ||||
| 165.00 | 12.10 | 12.80 | 12.45 | 11.45 | +1.88 | +19.65% | 0.08 | 9 | 372 | 0.41 | -0.73 | 0.02 | -0.14 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 170.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 24 | EST | |||||||
| 170.00 | 16.00 | 17.00 | 16.50 | 15.75 | +2.49 | +18.78% | 0.10 | 1 | 242 | 0.51 | -0.83 | 0.02 | -0.11 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 175.00 | 0.00 | 1.25 | 0.63 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 54 | 7/10/2026 | EST | ||||
| 175.00 | 19.20 | 21.90 | 20.55 | 20.30 | +6.60 | +48.18% | 0.12 | 1 | 98 | 0.59 | -0.89 | 0.01 | -0.08 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 103 | 8/19/2026 | EST | ||||
| 180.00 | 24.20 | 26.20 | 25.20 | 25.05 | +1.71 | +7.33% | 0.14 | 2 | 152 | 0.57 | -0.93 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 185.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 71 | EST | |||||||
| 185.00 | 29.10 | 31.40 | 30.25 | 26.64 | 0.00 | 0.00% | 0.16 | 0 | 61 | 0.68 | -0.96 | 0.01 | -0.04 | 8/31/2026 | 9/1/2026 1:59:05 PM EST |
| 190.00 | 0.05 | 3.00 | 1.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 84 | 7/30/2026 | EST | ||||
| 190.00 | 34.10 | 36.10 | 35.10 | 33.60 | +5.60 | +20.00% | 0.18 | 1 | 110 | 0.73 | -0.97 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 1:59:05 PM EST |
| 195.00 | 0.60 | 5.00 | 2.80 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 67 | 8/21/2026 | EST | ||||
| 195.00 | 39.10 | 41.00 | 40.05 | 34.90 | 0.00 | 0.00% | 0.21 | 0 | 110 | 0.78 | -0.98 | 0.00 | -0.02 | 8/27/2026 | 9/1/2026 1:59:05 PM EST |
| 200.00 | 3.50 | 7.20 | 5.35 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 168 | 7/8/2026 | EST | ||||
| 200.00 | 44.10 | 46.50 | 45.30 | 38.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.86 | -0.99 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 1:59:05 PM EST |
| 210.00 | 11.00 | 14.90 | 12.95 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 177 | 8/13/2026 | EST | ||||
| 210.00 | 54.10 | 56.50 | 55.30 | 48.43 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 1:59:05 PM EST |
| 220.00 | 20.50 | 24.20 | 22.35 | 10.10 | 0.00 | 0.00% | 0.10 | 0 | 43 | 4/27/2026 | EST | ||||
| 220.00 | 64.10 | 66.30 | 65.20 | 56.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 1:59:05 PM EST |
| 230.00 | 30.50 | 34.20 | 32.35 | 24.69 | 0.00 | 0.00% | 0.14 | 0 | 42 | 8/26/2026 | EST | ||||
| 230.00 | 74.10 | 76.10 | 75.10 | 68.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 1:59:05 PM EST |
| 240.00 | 40.50 | 44.20 | 42.35 | % | 0.18 | 0 | 8 | EST | |||||||
| 240.00 | 84.10 | 86.30 | 85.20 | 78.20 | 0.00 | 0.00% | 0.36 | 0 | 54 | 1.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 1:59:05 PM EST |
| 250.00 | 50.50 | 54.20 | 52.35 | % | 0.21 | 0 | 0 | EST | |||||||
| 250.00 | 93.60 | 96.60 | 95.10 | 90.26 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 1:59:05 PM EST |
| 260.00 | 60.50 | 64.10 | 62.30 | % | 0.24 | 0 | 0 | EST | |||||||
| 260.00 | 103.60 | 106.40 | 105.00 | 99.48 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 1:59:05 PM EST |
| 270.00 | 70.50 | 74.20 | 72.35 | % | 0.27 | 0 | 0 | EST | |||||||
| 270.00 | 113.60 | 116.60 | 115.10 | 110.42 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 1:59:05 PM EST |
| 280.00 | 80.50 | 84.20 | 82.35 | % | 0.29 | 0 | 0 | EST | |||||||
| 280.00 | 123.60 | 126.50 | 125.05 | 124.24 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 1:59:05 PM EST |
| 290.00 | 90.50 | 94.20 | 92.35 | % | 0.32 | 0 | 0 | EST | |||||||
| 290.00 | 133.60 | 136.50 | 135.05 | 134.21 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 1:59:05 PM EST |
| 300.00 | 100.50 | 104.10 | 102.30 | 51.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6/24/2026 | EST | ||||
| 300.00 | 143.60 | 146.70 | 145.15 | 137.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 1:59:05 PM EST |
| 310.00 | 110.50 | 114.10 | 112.30 | % | 0.36 | 0 | 0 | EST | |||||||
| 310.00 | 153.60 | 156.50 | 155.05 | 154.34 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 1:59:05 PM EST |
| 320.00 | 120.50 | 124.10 | 122.30 | % | 0.38 | 0 | 0 | EST | |||||||
| 320.00 | 163.60 | 166.70 | 165.15 | 152.68 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:59:05 PM EST |
| 330.00 | 130.50 | 134.10 | 132.30 | % | 0.40 | 0 | 0 | EST | |||||||
| 330.00 | 173.60 | 176.60 | 175.10 | 162.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 1:59:05 PM EST |
| 340.00 | 140.50 | 144.20 | 142.35 | % | 0.42 | 0 | 0 | EST | |||||||
| 350.00 | 150.50 | 154.20 | 152.35 | % | 0.44 | 0 | 0 | EST | |||||||
| 360.00 | 160.50 | 164.10 | 162.30 | % | 0.45 | 0 | 0 | EST |