Options Chain for F&G ANNUITIES & LIFE INC COMMON STOCK (FG) - $39.03 as of 4/26/2024 9:13:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.60 | 21.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 22.50 | 15.90 | 19.00 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 25.00 | 13.50 | 16.50 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 30.00 | 8.50 | 11.50 | % | 0 | 0 | 1.69 | 0.97 | 0.01 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 35.00 | 4.00 | 6.30 | % | 0 | 0 | 1.01 | 0.82 | 0.05 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 40.00 | 0.65 | 3.60 | 2.04 | 0.00 | 0.00% | 0 | 27 | 0.61 | 0.51 | 0.07 | -0.06 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 45.00 | 0.45 | 0.80 | 0.50 | +0.10 | +25.00% | 2 | 1 | 0.59 | 0.19 | 0.05 | -0.04 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 50.00 | 0.00 | 1.25 | % | 0 | 0 | 1.12 | 0.05 | 0.02 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.25 | % | 0 | 0 | 1.37 | 0.01 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.25 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.25 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.75 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.25 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 1.26 | -0.03 | 0.01 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 35.00 | 0.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 15 | 0.61 | -0.18 | 0.05 | -0.06 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 40.00 | 1.70 | 3.00 | 4.10 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.49 | 0.07 | -0.06 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 45.00 | 5.20 | 7.60 | % | 0 | 0 | 1.09 | -0.81 | 0.05 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 50.00 | 10.30 | 12.80 | % | 0 | 0 | 1.50 | -0.95 | 0.02 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 55.00 | 14.00 | 17.40 | % | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 60.00 | 19.10 | 22.70 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |