Options Chain for F&G ANNUITIES & LIFE INC COMMON STOCK (FG) - $19.61 as of 10/16/2026 3:45:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.60 | 8.40 | 7.50 | % | 0.60 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:47 PM EST | |||
| 15.00 | 4.40 | 5.60 | 5.00 | 4.49 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.22 | 0.98 | 0.02 | 0.00 | 10/12/2026 | 10/16/2026 3:59:47 PM EST |
| 17.50 | 2.00 | 3.40 | 2.70 | % | 0.15 | 0 | 0 | 0.92 | 0.82 | 0.09 | -0.01 | 10/16/2026 3:59:47 PM EST | |||
| 20.00 | 0.75 | 1.20 | 0.98 | 1.20 | +0.30 | +33.34% | 0.05 | 4 | 13 | 0.46 | 0.49 | 0.15 | -0.02 | 10/16/2026 | 10/16/2026 3:59:47 PM EST |
| 22.50 | 0.20 | 0.30 | 0.25 | 0.24 | -0.01 | -4.00% | 0.01 | 8 | 21 | 0.44 | 0.19 | 0.10 | -0.01 | 10/16/2026 | 10/16/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 80 | 0.56 | 0.05 | 0.04 | 0.00 | 10/16/2026 | 10/16/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.14 | -0.02 | 0.02 | 0.00 | 10/16/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.74 | -0.18 | 0.09 | -0.01 | 10/13/2026 | 10/16/2026 3:59:47 PM EST |
| 20.00 | 0.90 | 1.60 | 1.25 | 1.30 | -0.36 | -21.69% | 0.06 | 5 | 8 | 0.45 | -0.51 | 0.15 | -0.02 | 10/16/2026 | 10/16/2026 3:59:47 PM EST |
| 22.50 | 2.25 | 3.60 | 2.93 | 3.45 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.74 | -0.81 | 0.10 | -0.01 | 10/12/2026 | 10/16/2026 3:59:47 PM EST |
| 25.00 | 4.70 | 5.90 | 5.30 | 2.48 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.89 | -0.95 | 0.04 | 0.00 | 9/22/2026 | 10/16/2026 3:59:47 PM EST |
| 30.00 | 9.60 | 11.00 | 10.30 | 7.03 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/16/2026 3:59:47 PM EST |
| 35.00 | 14.10 | 16.40 | 15.25 | % | 0.44 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/16/2026 3:59:47 PM EST |