Options Chain for F&G ANNUITIES & LIFE INC COMMON STOCK (FG) - $25.00 as of 4/10/2026 7:17:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.30 | 10.00 | 9.15 | % | 0.61 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 17.50 | 5.80 | 7.30 | 6.55 | 8.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 2.90 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:45 AM EST |
| 20.00 | 3.00 | 4.70 | 3.85 | 5.43 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.85 | 0.98 | 0.02 | -0.02 | 4/9/2026 | 4/13/2026 10:58:45 AM EST |
| 22.50 | 1.85 | 2.25 | 2.05 | 2.44 | 0.00 | 0.00% | 0.09 | 0 | 89 | 1.10 | 0.81 | 0.12 | -0.08 | 4/7/2026 | 4/13/2026 10:58:45 AM EST |
| 25.00 | 0.00 | 2.05 | 1.03 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 93 | 2.49 | 0.41 | 0.17 | -0.11 | 4/8/2026 | 4/13/2026 10:58:45 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.40 | 0.02 | 0.02 | -0.01 | 4/1/2026 | 4/13/2026 10:58:45 AM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 268 | 2.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:45 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:45 AM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:45 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 100 | 3.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.98 | -0.02 | 0.02 | -0.02 | 4/8/2026 | 4/13/2026 10:58:45 AM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.01 | -0.19 | 0.12 | -0.08 | 4/8/2026 | 4/13/2026 10:58:45 AM EST |
| 25.00 | 0.25 | 2.95 | 1.60 | 1.43 | +1.12 | +361.29% | 0.06 | 2 | 24 | 2.71 | -0.59 | 0.17 | -0.11 | 4/13/2026 | 4/13/2026 10:58:45 AM EST |
| 30.00 | 5.20 | 6.70 | 5.95 | 5.89 | 0.00 | 0.00% | 0.20 | 0 | 56 | 2.65 | -0.98 | 0.02 | -0.01 | 4/10/2026 | 4/13/2026 10:58:45 AM EST |
| 35.00 | 10.20 | 11.70 | 10.95 | % | 0.31 | 0 | 11 | 3.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST | |||
| 40.00 | 15.40 | 15.70 | 15.55 | 14.06 | 0.00 | 0.00% | 0.39 | 0 | 64 | 2.92 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:45 AM EST |
| 45.00 | 19.80 | 22.10 | 20.95 | 19.09 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:45 AM EST |
| 50.00 | 24.50 | 27.40 | 25.95 | % | 0.52 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:45 AM EST |