Options Chain for F&G ANNUITIES & LIFE INC COMMON STOCK (FG) - $31.10 as of 12/23/2025 3:04:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.70 | 18.50 | 16.60 | % | 1.11 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 17.50 | 11.50 | 16.00 | 13.75 | 15.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:58:50 PM EST |
| 20.00 | 9.00 | 13.50 | 11.25 | % | 0.56 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 22.50 | 8.30 | 10.90 | 9.60 | 11.20 | 0.00 | 0.00% | 0.43 | 0 | 20 | 1.63 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:50 PM EST |
| 25.00 | 4.50 | 7.80 | 6.15 | 6.10 | 0.00 | 0.00% | 0.25 | 1 | 6 | 0.90 | 0.99 | 0.01 | -0.02 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 30.00 | 1.55 | 4.90 | 3.23 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.11 | 0.80 | 0.08 | -0.06 | 12/12/2025 | 12/23/2025 1:58:50 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.37 | 0.30 | 0.10 | -0.04 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | 0.04 | 0.03 | -0.01 | 12/23/2025 1:58:50 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/23/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.50 | 2.25 | % | 0.15 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 17.50 | 0.00 | 4.50 | 2.25 | % | 0.13 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 20.00 | 0.00 | 4.50 | 2.25 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 10 | 3.82 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 1:58:50 PM EST |
| 22.50 | 0.00 | 4.50 | 2.25 | 1.22 | 0.00 | 0.00% | 0.10 | 0 | 21 | 3.25 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/23/2025 1:58:50 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.64 | -0.01 | 0.01 | -0.02 | 12/4/2025 | 12/23/2025 1:58:50 PM EST |
| 30.00 | 0.30 | 0.70 | 0.50 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 823 | 0.44 | -0.20 | 0.08 | -0.06 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 35.00 | 1.65 | 6.00 | 3.83 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.39 | -0.70 | 0.10 | -0.04 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 40.00 | 6.80 | 11.00 | 8.90 | % | 0.22 | 0 | 0 | 1.87 | -0.96 | 0.03 | -0.01 | 12/23/2025 1:58:50 PM EST | |||
| 45.00 | 12.70 | 15.40 | 14.05 | 9.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 12/23/2025 1:58:50 PM EST |