Options Chain for F&G ANNUITIES & LIFE INC COMMON STOCK (FG) - $27.60 as of 5/29/2026 12:34:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 15.00 | 13.30 | % | 0.89 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 17.50 | 9.30 | 12.60 | 10.95 | % | 0.63 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 20.00 | 6.90 | 9.80 | 8.35 | % | 0.42 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 22.50 | 3.60 | 7.10 | 5.35 | 4.90 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/29/2026 1:58:59 PM EST |
| 25.00 | 2.10 | 3.80 | 2.95 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.83 | 0.90 | 0.09 | -0.01 | 5/18/2026 | 5/29/2026 1:58:59 PM EST |
| 30.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.63 | 0.26 | 0.11 | -0.02 | 5/18/2026 | 5/29/2026 1:58:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,046 | 0.53 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 1:58:59 PM EST |
| 25.00 | 0.10 | 0.35 | 0.23 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.46 | -0.10 | 0.09 | -0.01 | 5/27/2026 | 5/29/2026 1:58:59 PM EST |
| 30.00 | 1.05 | 4.20 | 2.63 | 2.55 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.11 | -0.74 | 0.11 | -0.02 | 5/27/2026 | 5/29/2026 1:58:59 PM EST |
| 35.00 | 5.80 | 9.00 | 7.40 | 7.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.57 | -0.99 | 0.01 | 0.00 | 4/20/2026 | 5/29/2026 1:58:59 PM EST |