Options Chain for F&G ANNUITIES & LIFE INC COMMON STOCK (FG) - $25.48 as of 2/20/2026 7:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.20 | 12.70 | 10.95 | % | 0.73 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 17.50 | 6.90 | 9.90 | 8.40 | % | 0.48 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 20.00 | 5.00 | 7.00 | 6.00 | % | 0.30 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 22.50 | 2.60 | 4.60 | 3.60 | % | 0.16 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 25.00 | 0.40 | 1.60 | 1.00 | 1.70 | -2.00 | -54.06% | 0.04 | 9 | 8 | 0.60 | 0.54 | 0.23 | -0.01 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.71 | -94.67% | 0.01 | 1 | 12 | 0.68 | 0.03 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.37 | +0.22 | +146.67% | 0.01 | 1 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | 0.28 | % | 0.01 | 28 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:42 PM EST | |
| 25.00 | 0.60 | 1.85 | 1.23 | 0.85 | +0.15 | +21.43% | 0.05 | 55 | 7 | 0.35 | -0.46 | 0.23 | -0.01 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 30.00 | 3.50 | 5.50 | 4.50 | 3.30 | +0.28 | +9.28% | 0.15 | 5 | 105 | 0.49 | -0.97 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 35.00 | 8.40 | 10.40 | 9.40 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 40.00 | 13.40 | 15.80 | 14.60 | % | 0.36 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST |