Options Chain for OSISKO GOLD GROUP INC COM NEW (OGG) - $2.39 as of 10/23/2026 7:52:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 218 | 3.16 | 0.47 | 0.61 | 0.00 | 10/19/2026 | 10/23/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.02 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.83 | -0.53 | 0.61 | 0.00 | 9/18/2026 | 10/23/2026 3:59:52 PM EST |
| 5.00 | 1.90 | 3.70 | 2.80 | % | 0.56 | 0 | 0 | 6.15 | -1.00 | 0.02 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 7.50 | 4.50 | 7.30 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST |