Options Chain for OSISKO GOLD GROUP INC COM NEW (OGG) - $2.91 as of 9/6/2026 9:54:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 2.35 | 1.98 | % | 1.98 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 2.00 | 0.65 | 1.30 | 0.98 | 1.21 | 0.00 | 0.00% | 0.49 | 0 | 161 | 4.10 | 0.93 | 0.17 | 0.00 | 8/25/2026 | 9/4/2026 3:59:53 PM EST |
| 3.00 | 0.05 | 0.55 | 0.30 | 0.08 | -0.22 | -73.34% | 0.10 | 2 | 56 | 1.48 | 0.52 | 0.47 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.68 | 0.17 | 0.30 | -0.01 | 8/28/2026 | 9/4/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.38 | 0.04 | 0.11 | 0.00 | 8/26/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 5 | 4.19 | -0.07 | 0.17 | 0.00 | 7/29/2026 | 9/4/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.08 | 0 | 221 | 1.99 | -0.48 | 0.47 | -0.01 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
| 4.00 | 0.75 | 1.15 | 0.95 | 1.06 | 0.00 | 0.00% | 0.24 | 0 | 52 | 1.45 | -0.83 | 0.30 | -0.01 | 8/26/2026 | 9/4/2026 3:59:53 PM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | % | 0.42 | 0 | 0 | 3.76 | -0.96 | 0.11 | 0.00 | 9/4/2026 3:59:53 PM EST |