Options Chain for OSISKO GOLD GROUP INC COM NEW (OGG) - $2.52 as of 7/22/2026 1:28:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 1.90 | 1.45 | % | 1.45 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 2.00 | 0.30 | 0.40 | 0.35 | 0.40 | 0.00 | 0.00% | 0.17 | 0 | 90 | 0.00 | 0.69 | 0.50 | 0.00 | 7/22/2026 | 7/20/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 522 | 1.20 | 0.21 | 0.42 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.77 | 0.04 | 0.13 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.88 | 0.01 | 0.03 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 5.22 | 0.00 | 0.01 | 0.00 | 7/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 6 | 0.00 | -0.31 | 0.50 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 3.00 | 0.25 | 1.20 | 0.73 | % | 0.24 | 0 | 1 | 2.88 | -0.79 | 0.42 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 4.00 | 1.20 | 3.80 | 2.50 | % | 0.62 | 0 | 1 | 2.77 | -0.96 | 0.13 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 5.00 | 2.00 | 4.70 | 3.35 | % | 0.67 | 0 | 0 | 4.01 | -0.99 | 0.03 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 6.00 | 2.90 | 5.70 | 4.30 | % | 0.72 | 0 | 0 | 4.36 | -1.00 | 0.01 | 0.00 | 7/20/2026 3:59:54 PM EST |