Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $14.50 as of 10/24/2025 7:18:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.50 | 15.60 | 14.05 | % | 14.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 2.00 | 11.40 | 14.60 | 13.00 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 3.00 | 10.40 | 13.70 | 12.05 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 4.00 | 9.90 | 12.70 | 11.30 | % | 2.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 5.00 | 8.50 | 11.10 | 9.80 | % | 1.96 | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 5.50 | 8.00 | 10.60 | 9.30 | % | 1.69 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 6.00 | 7.40 | 10.10 | 8.75 | % | 1.46 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 6.50 | 7.00 | 9.80 | 8.40 | 7.20 | 0.00 | 0.00% | 1.29 | 0 | 4 | 8.03 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 7.00 | 6.50 | 9.40 | 7.95 | 6.71 | 0.00 | 0.00% | 1.14 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 7.50 | 6.00 | 8.60 | 7.30 | % | 0.97 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 8.00 | 5.40 | 8.90 | 7.15 | 4.08 | 0.00 | 0.00% | 0.89 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/24/2025 3:59:57 PM EST |
| 8.50 | 5.50 | 7.60 | 6.55 | % | 0.77 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 9.00 | 4.40 | 7.70 | 6.05 | % | 0.67 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 9.50 | 4.60 | 7.40 | 6.00 | % | 0.63 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 10.00 | 3.80 | 6.10 | 4.95 | 4.45 | 0.00 | 0.00% | 0.49 | 0 | 8 | 4.42 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 3:59:57 PM EST |
| 10.50 | 2.90 | 6.20 | 4.55 | % | 0.43 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 11.00 | 2.90 | 5.30 | 4.10 | 4.95 | 0.00 | 0.00% | 0.37 | 0 | 14 | 4.09 | 1.00 | 0.02 | 0.00 | 10/14/2025 | 10/24/2025 3:59:57 PM EST |
| 11.50 | 2.30 | 4.30 | 3.30 | % | 0.29 | 0 | 0 | 2.93 | 1.00 | 0.02 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 12.00 | 1.75 | 3.90 | 2.83 | 2.80 | 0.00 | 0.00% | 0.24 | 0 | 105 | 2.81 | 0.97 | 0.05 | -0.01 | 10/17/2025 | 10/24/2025 3:59:57 PM EST |
| 12.50 | 1.35 | 3.40 | 2.38 | 2.70 | 0.00 | 0.00% | 0.19 | 0 | 18 | 2.53 | 0.91 | 0.08 | -0.02 | 10/20/2025 | 10/24/2025 3:59:57 PM EST |
| 13.00 | 1.90 | 2.40 | 2.15 | 2.04 | +0.24 | +13.34% | 0.17 | 20 | 154 | 1.48 | 0.87 | 0.11 | -0.03 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 13.50 | 1.25 | 1.95 | 1.60 | 1.42 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.33 | 0.80 | 0.14 | -0.04 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 14.00 | 0.55 | 1.50 | 1.03 | 1.20 | +0.30 | +33.34% | 0.07 | 203 | 169 | 1.15 | 0.74 | 0.19 | -0.04 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 14.50 | 0.80 | 1.10 | 0.95 | 0.90 | +0.20 | +28.58% | 0.07 | 20 | 61 | 0.86 | 0.63 | 0.24 | -0.04 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 15.00 | 0.25 | 0.85 | 0.55 | 0.65 | +0.13 | +25.00% | 0.04 | 420 | 424 | 0.69 | 0.51 | 0.26 | -0.04 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 15.50 | 0.35 | 0.60 | 0.48 | 0.48 | +0.13 | +37.15% | 0.03 | 143 | 60 | 0.85 | 0.38 | 0.25 | -0.04 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 16.00 | 0.20 | 0.35 | 0.28 | 0.26 | +0.05 | +23.81% | 0.02 | 222 | 282 | 0.78 | 0.27 | 0.22 | -0.04 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 16.50 | 0.05 | 0.30 | 0.18 | 0.25 | +0.05 | +25.00% | 0.01 | 16 | 160 | 0.76 | 0.19 | 0.17 | -0.03 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 17.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.02 | -16.67% | 0.01 | 125 | 599 | 0.83 | 0.13 | 0.13 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.13 | -59.10% | 0.00 | 12 | 52 | 0.89 | 0.07 | 0.09 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.01 | 0.04 | 0.06 | -0.01 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.02 | 0.04 | -0.01 | 10/21/2025 | 10/24/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.02 | -28.58% | 0.01 | 9 | 380 | 1.83 | 0.01 | 0.02 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.49 | 0.01 | 0.01 | 0.00 | 10/17/2025 | 10/24/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.21 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 10/24/2025 3:59:57 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 21.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 23.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 24.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 3:59:57 PM EST |
| 25.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 26.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 27.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 28.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 40 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 5.50 | 0.00 | 0.95 | 0.48 | % | 0.09 | 0 | 0 | 8.14 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 6.50 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 6.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/24/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 5.57 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/24/2025 3:59:57 PM EST |
| 8.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 4.79 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/24/2025 3:59:57 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.88 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.70 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/24/2025 3:59:57 PM EST |
| 10.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.76 | 0.00 | 0.02 | 0.00 | 10/14/2025 | 10/24/2025 3:59:57 PM EST |
| 11.50 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.54 | 0.00 | 0.02 | 0.00 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.08 | -53.34% | 0.01 | 4 | 234 | 1.82 | -0.03 | 0.05 | -0.01 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.16 | +0.01 | +6.67% | 0.01 | 71 | 45 | 1.16 | -0.09 | 0.08 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 13.00 | 0.15 | 0.20 | 0.18 | 0.22 | -0.13 | -37.15% | 0.01 | 6 | 48 | 1.04 | -0.13 | 0.11 | -0.03 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 13.50 | 0.05 | 0.30 | 0.18 | 0.22 | -0.16 | -42.11% | 0.01 | 15 | 332 | 0.81 | -0.20 | 0.14 | -0.04 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 14.00 | 0.05 | 0.60 | 0.33 | 0.30 | -0.34 | -53.13% | 0.02 | 330 | 383 | 0.83 | -0.26 | 0.19 | -0.04 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 14.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.48 | -51.62% | 0.03 | 553 | 180 | 0.80 | -0.37 | 0.24 | -0.04 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 15.00 | 0.20 | 1.00 | 0.60 | 0.78 | -0.42 | -35.00% | 0.04 | 17 | 117 | 0.70 | -0.49 | 0.26 | -0.04 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 15.50 | 0.40 | 1.50 | 0.95 | 1.00 | -0.10 | -9.10% | 0.06 | 18 | 58 | 1.45 | -0.62 | 0.25 | -0.04 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 16.00 | 0.60 | 1.50 | 1.05 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.05 | -0.73 | 0.22 | -0.04 | 10/16/2025 | 10/24/2025 3:59:57 PM EST |
| 16.50 | 1.60 | 2.40 | 2.00 | 2.55 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.14 | -0.81 | 0.17 | -0.03 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 17.00 | 1.30 | 2.90 | 2.10 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.94 | -0.87 | 0.13 | -0.02 | 10/2/2025 | 10/24/2025 3:59:57 PM EST |
| 17.50 | 1.80 | 3.80 | 2.80 | % | 0.16 | 0 | 0 | 2.61 | -0.93 | 0.09 | -0.02 | 10/24/2025 3:59:57 PM EST | |||
| 18.00 | 1.50 | 4.30 | 2.90 | % | 0.16 | 0 | 0 | 2.78 | -0.96 | 0.06 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 18.50 | 2.20 | 4.80 | 3.50 | % | 0.19 | 0 | 0 | 2.93 | -0.98 | 0.04 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 19.00 | 2.70 | 5.30 | 4.00 | % | 0.21 | 0 | 0 | 3.08 | -0.99 | 0.02 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 19.50 | 2.50 | 5.90 | 4.20 | % | 0.22 | 0 | 0 | 3.34 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 20.00 | 3.00 | 7.00 | 5.00 | 5.35 | 0.00 | 0.00% | 0.25 | 0 | 5 | 4.23 | -1.00 | 0.01 | 0.00 | 10/17/2025 | 10/24/2025 3:59:57 PM EST |
| 20.50 | 3.50 | 7.00 | 5.25 | % | 0.26 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 21.00 | 4.40 | 8.00 | 6.20 | % | 0.30 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 21.50 | 4.50 | 7.60 | 6.05 | % | 0.28 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 22.00 | 5.30 | 8.60 | 6.95 | % | 0.32 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 22.50 | 5.50 | 9.20 | 7.35 | % | 0.33 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 23.00 | 6.50 | 10.00 | 8.25 | % | 0.36 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 23.50 | 6.50 | 10.50 | 8.50 | % | 0.36 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 24.00 | 7.00 | 10.50 | 8.75 | % | 0.36 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 24.50 | 7.50 | 11.00 | 9.25 | % | 0.38 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 25.00 | 8.20 | 11.60 | 9.90 | % | 0.40 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 25.50 | 8.50 | 12.50 | 10.50 | % | 0.41 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 26.00 | 9.00 | 12.50 | 10.75 | % | 0.41 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 26.50 | 10.10 | 13.00 | 11.55 | % | 0.44 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 27.00 | 10.00 | 13.50 | 11.75 | % | 0.44 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 27.50 | 10.50 | 14.00 | 12.25 | % | 0.45 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 28.00 | 11.00 | 14.70 | 12.85 | % | 0.46 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 28.50 | 12.10 | 15.00 | 13.55 | % | 0.48 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 29.00 | 12.90 | 16.00 | 14.45 | % | 0.50 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 30.00 | 13.90 | 16.50 | 15.20 | % | 0.51 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST |