Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $16.29 as of 6/18/2026 4:31:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.50 | 15.90 | 15.20 | 16.00 | 0.00 | 0.00% | 15.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 2.00 | 13.30 | 14.90 | 14.10 | 13.45 | 0.00 | 0.00% | 7.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:05 PM EST |
| 3.00 | 12.50 | 13.80 | 13.15 | 13.17 | +0.77 | +6.21% | 4.38 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 4.00 | 11.60 | 12.80 | 12.20 | 12.20 | -0.85 | -6.52% | 3.05 | 2 | 1 | 8.33 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 5.00 | 10.50 | 11.90 | 11.20 | 12.02 | 0.00 | 0.00% | 2.24 | 0 | 1 | 7.47 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 6.00 | 9.40 | 10.90 | 10.15 | 11.05 | 0.00 | 0.00% | 1.69 | 0 | 1 | 6.42 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 7.00 | 8.40 | 9.90 | 9.15 | 10.05 | 0.00 | 0.00% | 1.31 | 0 | 3 | 5.56 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 8.00 | 7.40 | 9.10 | 8.25 | 9.00 | 0.00 | 0.00% | 1.03 | 0 | 3 | 5.33 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:05 PM EST |
| 9.00 | 6.50 | 7.90 | 7.20 | 10.62 | 0.00 | 0.00% | 0.80 | 0 | 3 | 4.19 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:05 PM EST |
| 10.00 | 5.50 | 6.90 | 6.20 | 10.80 | 0.00 | 0.00% | 0.62 | 0 | 3 | 3.62 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 4:00:05 PM EST |
| 10.50 | 4.90 | 6.40 | 5.65 | 6.27 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:05 PM EST |
| 11.00 | 4.40 | 5.90 | 5.15 | % | 0.47 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 11.50 | 3.90 | 5.50 | 4.70 | % | 0.41 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 12.00 | 3.50 | 4.70 | 4.10 | 5.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:05 PM EST |
| 12.50 | 3.10 | 4.10 | 3.60 | % | 0.29 | 0 | 0 | 1.87 | 0.98 | 0.04 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 13.00 | 2.65 | 3.60 | 3.13 | 6.80 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.68 | 0.95 | 0.05 | -0.01 | 5/26/2026 | 6/18/2026 4:00:05 PM EST |
| 13.50 | 2.45 | 3.20 | 2.83 | % | 0.21 | 0 | 0 | 1.64 | 0.91 | 0.08 | -0.02 | 6/18/2026 4:00:05 PM EST | |||
| 14.00 | 2.05 | 2.65 | 2.35 | 3.05 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.37 | 0.86 | 0.10 | -0.03 | 6/12/2026 | 6/18/2026 4:00:05 PM EST |
| 14.50 | 1.70 | 2.15 | 1.93 | 2.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.18 | 0.80 | 0.12 | -0.03 | 6/12/2026 | 6/18/2026 4:00:05 PM EST |
| 15.00 | 1.35 | 1.80 | 1.58 | 1.29 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.90 | 0.73 | 0.14 | -0.04 | 6/11/2026 | 6/18/2026 4:00:05 PM EST |
| 15.50 | 1.05 | 1.45 | 1.25 | 1.12 | -0.75 | -40.11% | 0.08 | 5 | 8 | 0.92 | 0.65 | 0.16 | -0.05 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 16.00 | 0.95 | 1.15 | 1.05 | 0.90 | -0.12 | -11.77% | 0.07 | 138 | 21 | 1.01 | 0.56 | 0.17 | -0.05 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 16.50 | 0.70 | 1.05 | 0.88 | 0.65 | -0.35 | -35.00% | 0.05 | 19 | 26 | 1.07 | 0.47 | 0.17 | -0.05 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 17.00 | 0.50 | 0.80 | 0.65 | 0.55 | -0.21 | -27.64% | 0.04 | 37 | 92 | 1.03 | 0.39 | 0.17 | -0.05 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 17.50 | 0.35 | 0.45 | 0.40 | 0.38 | -0.42 | -52.50% | 0.02 | 39 | 105 | 0.92 | 0.31 | 0.16 | -0.05 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 18.00 | 0.25 | 0.55 | 0.40 | 0.30 | -0.05 | -14.29% | 0.02 | 76 | 309 | 1.06 | 0.25 | 0.14 | -0.04 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 18.50 | 0.15 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 0.01 | 2 | 506 | 0.92 | 0.20 | 0.12 | -0.04 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 19.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.25 | -62.50% | 0.01 | 20 | 3,430 | 0.91 | 0.15 | 0.10 | -0.03 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 19.50 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,144 | 0.97 | 0.11 | 0.08 | -0.03 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.09 | -45.00% | 0.01 | 2 | 195 | 1.06 | 0.09 | 0.07 | -0.02 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 20.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.01 | 2 | 73 | 1.50 | 0.06 | 0.05 | -0.02 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.02 | 0.04 | 0.04 | -0.01 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 21.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.26 | 0.03 | 0.03 | -0.01 | 6/15/2026 | 6/18/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.34 | 0.02 | 0.02 | -0.01 | 6/15/2026 | 6/18/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.55 | 0.01 | 0.02 | -0.01 | 6/10/2026 | 6/18/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.03 | 0.01 | 0.01 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 23.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.11 | 0.01 | 0.01 | 0.00 | 6/12/2026 | 6/18/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.62 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 6/18/2026 4:00:05 PM EST |
| 24.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.52 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.04 | -0.11 | -73.34% | 0.01 | 1 | 75 | 2.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.80 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.05 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.17 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/18/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 34.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.02 | +50.00% | 0.01 | 42 | 3 | 2.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.14 | % | 0.01 | 42 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST | |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.45 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 11.50 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.35 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.23 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.08 | -0.02 | 0.04 | 0.00 | 6/2/2026 | 6/18/2026 4:00:05 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 6 | 25 | 1.09 | -0.05 | 0.05 | -0.01 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 13.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 34 | 165 | 0.99 | -0.09 | 0.08 | -0.02 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | 0.18 | +0.09 | +100.00% | 0.01 | 17 | 55 | 0.88 | -0.14 | 0.10 | -0.03 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 14.50 | 0.15 | 0.45 | 0.30 | 0.25 | -0.08 | -24.25% | 0.02 | 7 | 16 | 0.99 | -0.20 | 0.12 | -0.03 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 15.00 | 0.30 | 0.45 | 0.38 | 0.39 | -0.02 | -4.88% | 0.03 | 4 | 599 | 0.90 | -0.27 | 0.14 | -0.04 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 15.50 | 0.45 | 0.65 | 0.55 | 0.60 | -0.05 | -7.70% | 0.04 | 107 | 79 | 0.90 | -0.35 | 0.16 | -0.05 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 16.00 | 0.70 | 0.95 | 0.83 | 0.75 | +0.10 | +15.39% | 0.05 | 180 | 121 | 0.95 | -0.44 | 0.17 | -0.05 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 16.50 | 0.75 | 1.25 | 1.00 | 1.16 | +0.11 | +10.48% | 0.06 | 16 | 47 | 0.85 | -0.53 | 0.17 | -0.05 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 17.00 | 1.10 | 1.55 | 1.33 | 1.40 | -0.11 | -7.29% | 0.08 | 180 | 223 | 0.85 | -0.61 | 0.17 | -0.05 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 17.50 | 1.50 | 2.10 | 1.80 | 1.83 | 0.00 | 0.00% | 0.10 | 26 | 92 | 0.98 | -0.69 | 0.16 | -0.05 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 18.00 | 1.90 | 2.50 | 2.20 | 2.28 | +0.72 | +46.16% | 0.12 | 3 | 117 | 0.99 | -0.75 | 0.14 | -0.04 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 18.50 | 2.25 | 2.90 | 2.58 | 2.66 | +0.82 | +44.57% | 0.14 | 1 | 113 | 0.88 | -0.80 | 0.12 | -0.04 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 19.00 | 2.65 | 3.40 | 3.03 | 2.72 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.59 | -0.85 | 0.10 | -0.03 | 6/12/2026 | 6/18/2026 4:00:05 PM EST |
| 19.50 | 3.10 | 3.90 | 3.50 | 3.25 | 0.00 | 0.00% | 0.18 | 0 | 66 | 1.72 | -0.89 | 0.08 | -0.03 | 6/12/2026 | 6/18/2026 4:00:05 PM EST |
| 20.00 | 3.50 | 4.40 | 3.95 | 3.41 | 0.00 | 0.00% | 0.20 | 0 | 117 | 1.84 | -0.91 | 0.07 | -0.02 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 20.50 | 4.10 | 4.90 | 4.50 | % | 0.22 | 0 | 0 | 1.96 | -0.94 | 0.05 | -0.02 | 6/18/2026 4:00:05 PM EST | |||
| 21.00 | 4.30 | 5.60 | 4.95 | 4.59 | 0.00 | 0.00% | 0.24 | 0 | 23 | 2.32 | -0.96 | 0.04 | -0.01 | 6/12/2026 | 6/18/2026 4:00:05 PM EST |
| 21.50 | 4.80 | 5.90 | 5.35 | 5.35 | % | 0.25 | 1 | 0 | 2.17 | -0.97 | 0.03 | -0.01 | 6/18/2026 | 6/18/2026 4:00:05 PM EST | |
| 22.00 | 5.20 | 6.50 | 5.85 | 5.05 | 0.00 | 0.00% | 0.27 | 0 | 11 | 2.40 | -0.98 | 0.02 | -0.01 | 6/8/2026 | 6/18/2026 4:00:05 PM EST |
| 22.50 | 5.70 | 7.00 | 6.35 | % | 0.28 | 0 | 0 | 2.50 | -0.99 | 0.02 | -0.01 | 6/18/2026 4:00:05 PM EST | |||
| 23.00 | 6.60 | 7.30 | 6.95 | 6.70 | +0.80 | +13.56% | 0.30 | 2 | 4 | 0.00 | -0.99 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST |
| 23.50 | 6.80 | 8.00 | 7.40 | % | 0.31 | 0 | 0 | 2.68 | -0.99 | 0.01 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 24.00 | 7.30 | 8.70 | 8.00 | 5.40 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.00 | -1.00 | 0.01 | 0.00 | 5/11/2026 | 6/18/2026 4:00:05 PM EST |
| 24.50 | 7.80 | 9.20 | 8.50 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 25.00 | 8.30 | 9.50 | 8.90 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 26.00 | 9.30 | 10.50 | 9.90 | % | 0.38 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 27.00 | 10.40 | 11.80 | 11.10 | 11.05 | % | 0.41 | 1 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:05 PM EST | |
| 28.00 | 11.10 | 12.60 | 11.85 | % | 0.42 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:05 PM EST | |||
| 29.00 | 12.10 | 13.80 | 12.95 | 13.66 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 4:00:05 PM EST |
| 30.00 | 13.10 | 14.80 | 13.95 | 14.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 4:00:05 PM EST |
| 31.00 | 14.10 | 15.80 | 14.95 | 15.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 4:00:05 PM EST |
| 32.00 | 15.10 | 16.50 | 15.80 | 15.23 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.87 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:05 PM EST |
| 33.00 | 16.10 | 17.80 | 16.95 | 17.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/18/2026 4:00:05 PM EST |
| 34.00 | 17.10 | 18.60 | 17.85 | 15.55 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 4:00:05 PM EST |
| 35.00 | 18.10 | 19.80 | 18.95 | 16.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 4:00:05 PM EST |
| 40.00 | 23.10 | 24.60 | 23.85 | 20.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 4:00:05 PM EST |