Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $18.41 as of 3/16/2026 1:30:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.70 | 17.80 | 17.25 | 17.28 | % | 17.25 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 2.00 | 15.70 | 16.60 | 16.15 | 16.15 | +0.28 | +1.77% | 8.07 | 12 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 3.00 | 14.80 | 15.60 | 15.20 | 15.20 | +0.23 | +1.54% | 5.07 | 12 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 4.00 | 13.60 | 14.70 | 14.15 | 14.31 | % | 3.54 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 5.00 | 12.70 | 13.70 | 13.20 | 13.35 | % | 2.64 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 6.00 | 11.80 | 12.80 | 12.30 | 12.45 | +0.58 | +4.89% | 2.05 | 14 | 1 | 9.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 7.00 | 10.80 | 11.90 | 11.35 | 11.43 | -0.11 | -0.96% | 1.62 | 11 | 4 | 9.04 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 8.00 | 9.70 | 11.10 | 10.40 | 10.45 | -0.11 | -1.05% | 1.30 | 20 | 1 | 8.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 9.00 | 8.60 | 10.20 | 9.40 | 9.50 | % | 1.04 | 20 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 10.00 | 7.60 | 8.90 | 8.25 | 8.28 | % | 0.82 | 8 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 11.00 | 6.70 | 8.00 | 7.35 | 7.33 | +1.02 | +16.17% | 0.67 | 7 | 5 | 5.68 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 11.50 | 6.10 | 7.60 | 6.85 | % | 0.60 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 12.00 | 5.70 | 7.00 | 6.35 | 6.35 | +1.54 | +32.02% | 0.53 | 7 | 7 | 4.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 12.50 | 5.30 | 6.60 | 5.95 | 5.95 | % | 0.48 | 7 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 13.00 | 4.70 | 6.10 | 5.40 | % | 0.42 | 0 | 0 | 4.51 | 0.99 | 0.01 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 13.50 | 4.30 | 5.50 | 4.90 | % | 0.36 | 0 | 0 | 3.99 | 0.98 | 0.02 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 14.00 | 3.80 | 5.20 | 4.50 | 5.49 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.06 | 0.96 | 0.03 | -0.02 | 2/19/2026 | 3/16/2026 4:00:09 PM EST |
| 14.50 | 3.40 | 4.60 | 4.00 | 4.48 | +2.10 | +88.24% | 0.28 | 18 | 18 | 3.56 | 0.94 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 15.00 | 3.00 | 3.90 | 3.45 | 3.45 | +0.85 | +32.70% | 0.23 | 1 | 21 | 2.90 | 0.90 | 0.06 | -0.05 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 15.50 | 2.60 | 3.30 | 2.95 | 3.00 | -0.20 | -6.25% | 0.19 | 2 | 7 | 2.45 | 0.86 | 0.08 | -0.07 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 16.00 | 2.20 | 3.00 | 2.60 | 2.27 | 0.00 | 0.00% | 0.16 | 0 | 46 | 1.83 | 0.81 | 0.10 | -0.09 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 16.50 | 1.85 | 2.10 | 1.98 | 2.77 | +0.54 | +24.22% | 0.12 | 10 | 50 | 1.42 | 0.75 | 0.12 | -0.10 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 17.00 | 1.50 | 1.75 | 1.63 | 1.60 | -0.28 | -14.90% | 0.10 | 9 | 174 | 1.40 | 0.68 | 0.13 | -0.11 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 17.50 | 1.20 | 1.45 | 1.33 | 1.69 | 0.00 | 0.00% | 0.08 | 0 | 283 | 1.39 | 0.61 | 0.15 | -0.12 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 18.00 | 0.90 | 1.20 | 1.05 | 1.14 | -0.09 | -7.32% | 0.06 | 1 | 393 | 1.37 | 0.53 | 0.15 | -0.12 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 18.50 | 0.70 | 0.95 | 0.83 | 0.80 | -0.17 | -17.53% | 0.04 | 40 | 1,048 | 1.36 | 0.46 | 0.16 | -0.12 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 19.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.37 | -38.15% | 0.03 | 41 | 413 | 1.30 | 0.38 | 0.16 | -0.11 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 19.50 | 0.35 | 0.60 | 0.48 | 0.45 | -0.11 | -19.65% | 0.02 | 9 | 85 | 1.33 | 0.30 | 0.15 | -0.10 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 20.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.11 | -23.92% | 0.02 | 67 | 1,733 | 1.24 | 0.23 | 0.13 | -0.09 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 20.50 | 0.15 | 0.45 | 0.30 | 0.25 | -0.14 | -35.90% | 0.01 | 18 | 63 | 1.21 | 0.18 | 0.11 | -0.08 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 21.00 | 0.10 | 0.20 | 0.15 | 0.21 | -0.01 | -4.55% | 0.01 | 68 | 1,408 | 1.23 | 0.13 | 0.09 | -0.06 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 21.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 4 | 1,046 | 1.21 | 0.10 | 0.07 | -0.05 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 9 | 403 | 1.33 | 0.07 | 0.06 | -0.04 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.09 | -0.01 | -10.00% | 0.01 | 5 | 79 | 1.85 | 0.05 | 0.04 | -0.03 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 1 | 313 | 1.71 | 0.03 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 12 | 205 | 1.65 | 0.02 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.53 | 0.02 | 0.02 | -0.01 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.01 | 0.01 | -0.01 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.70 | 0.01 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 25.50 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.08 | 0.00 | 0.01 | 0.00 | 2/24/2026 | 3/16/2026 4:00:09 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 239 | 3.18 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:09 PM EST |
| 26.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 27.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 3.39 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.58 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:09 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 52 | 3.14 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.04 | +66.67% | 0.03 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.14 | +0.04 | +40.00% | 0.09 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 11 | 5.20 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:09 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 11.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 12.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:09 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 70 | 3.36 | -0.01 | 0.01 | 0.00 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 13.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 20 | 82 | 2.11 | -0.02 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.72 | -0.04 | 0.03 | -0.02 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 14.50 | 0.00 | 0.35 | 0.18 | 0.10 | % | 0.01 | 14 | 0 | 2.23 | -0.06 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 0.01 | 12 | 108 | 1.48 | -0.10 | 0.06 | -0.05 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 15.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.03 | -13.05% | 0.01 | 13 | 38 | 1.42 | -0.14 | 0.08 | -0.07 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 16.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.01 | -3.34% | 0.02 | 79 | 134 | 1.42 | -0.19 | 0.10 | -0.09 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 16.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 23 | 63 | 1.36 | -0.25 | 0.12 | -0.10 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 17.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.05 | -9.10% | 0.03 | 60 | 162 | 1.30 | -0.32 | 0.13 | -0.11 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 17.50 | 0.65 | 0.95 | 0.80 | 0.75 | +0.07 | +10.30% | 0.05 | 8 | 68 | 1.41 | -0.39 | 0.15 | -0.12 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 18.00 | 0.85 | 1.05 | 0.95 | 0.90 | 0.00 | 0.00% | 0.05 | 16 | 246 | 1.28 | -0.47 | 0.15 | -0.12 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 18.50 | 1.10 | 1.35 | 1.23 | 1.20 | +0.16 | +15.39% | 0.07 | 14 | 31 | 1.28 | -0.55 | 0.16 | -0.12 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 19.00 | 1.40 | 1.65 | 1.53 | 1.15 | -0.29 | -20.14% | 0.08 | 1 | 175 | 1.25 | -0.62 | 0.16 | -0.11 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 19.50 | 1.75 | 2.05 | 1.90 | 1.73 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.27 | -0.70 | 0.15 | -0.10 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 20.00 | 2.20 | 2.45 | 2.33 | 2.16 | +0.08 | +3.85% | 0.12 | 11 | 88 | 1.34 | -0.77 | 0.13 | -0.09 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 20.50 | 2.35 | 2.90 | 2.63 | 2.45 | -1.94 | -44.20% | 0.13 | 1 | 108 | 1.69 | -0.82 | 0.11 | -0.08 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 21.00 | 2.80 | 3.40 | 3.10 | 2.85 | -0.47 | -14.16% | 0.15 | 1 | 83 | 1.85 | -0.87 | 0.09 | -0.06 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 21.50 | 3.10 | 3.70 | 3.40 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 68 | 1.64 | -0.90 | 0.07 | -0.05 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 22.00 | 3.70 | 4.20 | 3.95 | 4.04 | 0.00 | 0.00% | 0.18 | 0 | 36 | 1.77 | -0.93 | 0.06 | -0.04 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 22.50 | 4.10 | 4.80 | 4.45 | 4.20 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.11 | -0.95 | 0.04 | -0.03 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 23.00 | 4.60 | 5.10 | 4.85 | 4.31 | -0.71 | -14.15% | 0.21 | 1 | 395 | 1.78 | -0.97 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 23.50 | 5.10 | 5.80 | 5.45 | 5.25 | 0.00 | 0.00% | 0.23 | 0 | 90 | 2.36 | -0.98 | 0.02 | -0.02 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 24.00 | 5.50 | 6.40 | 5.95 | 7.75 | 0.00 | 0.00% | 0.25 | 0 | 14 | 2.69 | -0.98 | 0.02 | -0.01 | 3/3/2026 | 3/16/2026 4:00:09 PM EST |
| 24.50 | 5.70 | 7.10 | 6.40 | % | 0.26 | 0 | 0 | 3.17 | -0.99 | 0.01 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 25.00 | 6.50 | 7.50 | 7.00 | 5.50 | 0.00 | 0.00% | 0.28 | 0 | 7 | 3.11 | -0.99 | 0.01 | -0.01 | 2/20/2026 | 3/16/2026 4:00:09 PM EST |
| 25.50 | 7.00 | 7.80 | 7.40 | 7.27 | +0.22 | +3.13% | 0.29 | 1 | 2 | 2.82 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 26.00 | 7.50 | 8.30 | 7.90 | 7.67 | -0.17 | -2.17% | 0.30 | 1 | 6 | 2.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 26.50 | 8.00 | 8.80 | 8.40 | 8.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.02 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 27.00 | 8.40 | 9.30 | 8.85 | 7.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:09 PM EST |
| 28.00 | 9.50 | 10.30 | 9.90 | 9.75 | % | 0.35 | 1 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 29.00 | 10.10 | 11.50 | 10.80 | 10.64 | +0.49 | +4.83% | 0.37 | 1 | 2 | 3.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 30.00 | 11.40 | 12.30 | 11.85 | 11.60 | % | 0.39 | 1 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST | |
| 35.00 | 16.50 | 17.30 | 16.90 | % | 0.48 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |